認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 26.00 | 2.16 | 1.41 | 2.48 | 0.00 | - | 1 | 0 | 46.88% |
| HPQ240531C00027000 | 2024-04-23 2:01PM EDT | 27.00 | 1.60 | 1.35 | 2.15 | 0.00 | - | - | 1 | 55.96% |
| HPQ240531C00028000 | 2024-05-01 12:00PM EDT | 28.00 | 0.93 | 0.93 | 1.05 | -0.31 | -25.00% | 8 | 31 | 36.72% |
| HPQ240531C00029000 | 2024-05-01 12:21PM EDT | 29.00 | 0.60 | 0.10 | 0.83 | -0.21 | -25.93% | 11 | 188 | 42.09% |
| HPQ240531C00030000 | 2024-05-01 3:22PM EDT | 30.00 | 0.39 | 0.14 | 0.39 | -0.11 | -22.00% | 18 | 271 | 36.13% |
| HPQ240531C00031000 | 2024-05-01 11:39AM EDT | 31.00 | 0.21 | 0.16 | 0.45 | -0.09 | -30.00% | 2 | 95 | 46.73% |
| HPQ240531C00032000 | 2024-05-01 2:45PM EDT | 32.00 | 0.13 | 0.05 | 0.14 | -0.05 | -27.78% | 2 | 32 | 37.70% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 33.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 53.52% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 34.00 | 0.08 | 0.02 | 0.24 | 0.00 | - | 1 | 3 | 55.96% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 18.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 2 | 168.07% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 22.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 10 | 111.72% |
| HPQ240531P00023000 | 2024-04-24 3:03PM EDT | 23.00 | 0.10 | 0.01 | 2.17 | 0.00 | - | 1 | 2 | 99.12% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 24.00 | 0.08 | 0.08 | 0.11 | 0.00 | - | 4 | 6 | 37.31% |
| HPQ240531P00025000 | 2024-05-01 10:12AM EDT | 25.00 | 0.21 | 0.17 | 0.26 | +0.07 | +50.00% | 2 | 53 | 38.09% |
| HPQ240531P00026000 | 2024-05-01 2:29PM EDT | 26.00 | 0.36 | 0.06 | 0.38 | +0.07 | +24.14% | 2 | 28 | 33.40% |
| HPQ240531P00027000 | 2024-05-01 1:18PM EDT | 27.00 | 0.71 | 0.55 | 0.69 | +0.16 | +29.09% | 4 | 82 | 32.62% |
| HPQ240531P00028000 | 2024-05-01 10:26AM EDT | 28.00 | 1.07 | 0.88 | 1.15 | +0.06 | +5.94% | 7 | 55 | 32.03% |
| HPQ240531P00029000 | 2024-04-23 2:01PM EDT | 29.00 | 1.98 | 1.69 | 2.41 | 0.00 | - | 1 | 3 | 52.83% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 30.00 | 2.59 | 2.16 | 3.25 | 0.00 | - | 1 | 6 | 58.20% |
