認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 35 | 41 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 945 | 998 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 1 | 78 |
| 2.16 | 0.00 | - | 1 | 0 | 26.00 | 0.02 | -0.01 | -33.33% | 657 | 40 |
| - | - | - | - | - | 26.50 | 0.08 | 0.00 | - | - | 1 |
| 4.17 | 0.00 | - | 1 | 2 | 27.00 | 0.03 | -0.03 | -50.00% | 2 | 150 |
| - | - | - | - | - | 27.50 | 0.05 | -0.01 | -16.67% | 6 | 3 |
| 3.91 | 0.00 | - | 7 | 51 | 28.00 | 0.07 | -0.02 | -22.22% | 6 | 537 |
| 3.51 | 0.00 | - | 1 | 0 | 28.50 | 0.10 | -0.08 | -44.44% | 22 | 23 |
| 3.33 | +0.28 | +9.18% | 1 | 234 | 29.00 | 0.14 | -0.03 | -17.65% | 5 | 138 |
| 2.48 | 0.00 | - | 1 | 12 | 29.50 | 0.19 | -0.06 | -22.22% | 24 | 27 |
| 2.32 | +0.13 | +5.94% | 3 | 463 | 30.00 | 0.27 | -0.07 | -20.59% | 11 | 139 |
| 2.05 | +0.20 | +10.81% | 1 | 63 | 30.50 | 0.40 | -0.06 | -13.04% | 6 | 45 |
| 1.65 | +0.14 | +9.27% | 1 | 413 | 31.00 | 0.56 | -0.08 | -12.50% | 8 | 148 |
| 1.42 | +0.22 | +18.33% | 20 | 437 | 31.50 | 0.70 | -0.16 | -15.69% | 2 | 288 |
| 1.15 | +0.19 | +19.59% | 16 | 929 | 32.00 | 0.97 | -0.13 | -11.82% | 1 | 266 |
| 0.90 | +0.15 | +20.00% | 151 | 469 | 32.50 | 1.16 | -0.25 | -17.73% | 11 | 43 |
| 0.71 | +0.13 | +22.41% | 153 | 52 | 33.00 | - | - | - | - | - |
| 0.57 | +0.13 | +29.55% | 11 | 93 | 33.50 | - | - | - | - | - |
| 0.44 | +0.10 | +29.41% | 7 | 173 | 34.00 | - | - | - | - | - |
| 0.26 | +0.12 | +85.71% | 1 | 16 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 189 | 237 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 90 | 38.00 | - | - | - | - | - |
