認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 28.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240628C00029000 | 2024-05-29 3:54PM EDT | 29.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240628C00030000 | 2024-05-30 9:58AM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240628C00031000 | 2024-06-03 12:08PM EDT | 31.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240628C00032000 | 2024-06-06 1:54PM EDT | 32.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HPQ240628C00033000 | 2024-06-10 11:24AM EDT | 33.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240628C00034000 | 2024-06-10 3:16PM EDT | 34.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240628C00035000 | 2024-06-10 2:31PM EDT | 35.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HPQ240628C00036000 | 2024-06-10 2:29PM EDT | 36.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| HPQ240628C00037000 | 2024-06-10 12:34PM EDT | 37.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HPQ240628C00038000 | 2024-06-10 12:57PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ240628C00039000 | 2024-06-06 1:15PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240628C00040000 | 2024-06-07 11:33AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240628C00041000 | 2024-05-30 12:34PM EDT | 41.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HPQ240628C00042000 | 2024-06-10 11:16AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00027000 | 2024-05-22 2:19PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPQ240628P00028000 | 2024-06-10 3:17PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240628P00029000 | 2024-06-07 9:55AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240628P00030000 | 2024-06-07 3:47PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240628P00031000 | 2024-06-10 12:55PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HPQ240628P00032000 | 2024-06-05 9:30AM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240628P00033000 | 2024-06-10 12:06PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240628P00034000 | 2024-06-10 9:34AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240628P00035000 | 2024-06-10 2:05PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HPQ240628P00036000 | 2024-06-10 2:40PM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HPQ240628P00037000 | 2024-06-06 11:07AM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240628P00038000 | 2024-05-31 9:47AM EDT | 38.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240628P00039000 | 2024-06-05 1:08PM EDT | 39.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240628P00040000 | 2024-05-30 12:34PM EDT | 40.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
