認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 4 | 9 |
| 2.56 | 0.00 | - | 2 | 0 | 28.00 | 0.02 | 0.00 | - | 1 | 102 |
| 3.76 | 0.00 | - | - | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.25 | 0.00 | - | 100 | 1 | 30.00 | 0.04 | 0.00 | - | 12 | 47 |
| 5.05 | +0.50 | +10.99% | 5 | 1 | 31.00 | 0.07 | -0.08 | -53.33% | 19 | 205 |
| 4.36 | 0.00 | - | 175 | 0 | 32.00 | 0.04 | +0.01 | +33.33% | 130 | 81 |
| - | - | - | - | - | 32.50 | 0.07 | +0.04 | +133.33% | 50 | 70 |
| 3.30 | 0.00 | - | 1 | 1 | 33.00 | 0.06 | +0.02 | +50.00% | 50 | 119 |
| - | - | - | - | - | 33.50 | 0.07 | 0.00 | - | - | 1 |
| 1.82 | -0.93 | -33.82% | 82 | 1 | 34.00 | 0.13 | +0.07 | +116.67% | 5 | 296 |
| 1.07 | -0.43 | -28.67% | 100 | 130 | 35.00 | 0.15 | 0.00 | - | 6 | 209 |
| 0.68 | -0.34 | -33.33% | 28 | 30 | 35.50 | - | - | - | - | - |
| 0.48 | -0.54 | -52.94% | 254 | 317 | 36.00 | 0.83 | +0.50 | +151.52% | 561 | 718 |
| 0.49 | -0.29 | -37.18% | 2 | 5 | 36.50 | 0.68 | 0.00 | - | 18 | 52 |
| 0.24 | -0.31 | -56.36% | 6 | 531 | 37.00 | 1.60 | +0.77 | +92.77% | 6 | 80 |
| 0.15 | -0.22 | -59.46% | 127 | 750 | 37.50 | 1.88 | +0.55 | +41.35% | 2 | 2 |
| 0.29 | 0.00 | - | 158 | 274 | 38.00 | 2.44 | -0.56 | -18.67% | 1 | 35 |
| 0.21 | 0.00 | - | 25 | 27 | 38.50 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 100 | 290 | 39.00 | 3.63 | 0.00 | - | 1 | 30 |
| 0.07 | 0.00 | - | - | 13 | 39.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 36 | 123 | 40.00 | 1.82 | 0.00 | - | 1 | 1 |
| 0.06 | +0.02 | +50.00% | 100 | 50 | 40.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 61 | 312 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 210 | 41.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 34 | 365 | 42.00 | - | - | - | - | - |
