認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705C00029000 | 2024-05-30 9:38AM EDT | 29.00 | 6.90 | 5.40 | 9.55 | 0.00 | - | 25 | 0 | 74.61% |
| HPQ240705C00031000 | 2024-05-30 10:05AM EDT | 31.00 | 5.77 | 3.45 | 7.55 | 0.00 | - | 2 | 0 | 59.38% |
| HPQ240705C00032000 | 2024-06-14 1:49PM EDT | 32.00 | 3.65 | 2.77 | 6.55 | 0.00 | - | 1 | 1 | 62.89% |
| HPQ240705C00033000 | 2024-06-10 1:54PM EDT | 33.00 | 2.85 | 1.82 | 5.55 | 0.00 | - | 2 | 1 | 53.71% |
| HPQ240705C00034000 | 2024-06-06 10:01AM EDT | 34.00 | 2.30 | 2.42 | 2.79 | 0.00 | - | 1 | 2 | 47.85% |
| HPQ240705C00035000 | 2024-06-21 10:40AM EDT | 35.00 | 1.65 | 1.53 | 1.74 | -0.60 | -26.67% | 4 | 89 | 33.20% |
| HPQ240705C00035500 | 2024-06-18 2:37PM EDT | 35.50 | 1.51 | 1.02 | 1.39 | +1.51 | - | - | 4 | 32.81% |
| HPQ240705C00036000 | 2024-06-21 12:58PM EDT | 36.00 | 0.96 | 0.85 | 1.05 | -0.14 | -12.73% | 23 | 429 | 31.25% |
| HPQ240705C00036500 | 2024-06-21 3:40PM EDT | 36.50 | 0.60 | 0.39 | 0.75 | +0.60 | - | 1 | 436 | 29.64% |
| HPQ240705C00037000 | 2024-06-21 3:55PM EDT | 37.00 | 0.40 | 0.20 | 0.56 | -0.07 | -14.89% | 7 | 258 | 30.32% |
| HPQ240705C00037500 | 2024-06-21 12:10PM EDT | 37.50 | 0.31 | 0.24 | 0.33 | +0.31 | - | 3 | 223 | 27.54% |
| HPQ240705C00038000 | 2024-06-21 3:21PM EDT | 38.00 | 0.18 | 0.17 | 0.21 | -0.02 | -10.00% | 59 | 243 | 27.25% |
| HPQ240705C00039000 | 2024-06-21 2:09PM EDT | 39.00 | 0.09 | 0.06 | 0.10 | -0.06 | -40.00% | 2 | 95 | 29.10% |
| HPQ240705C00039500 | 2024-06-18 9:34AM EDT | 39.50 | 0.12 | 0.04 | 0.28 | +0.12 | - | - | 2 | 44.82% |
| HPQ240705C00040000 | 2024-06-21 9:44AM EDT | 40.00 | 0.05 | 0.03 | 0.06 | -0.07 | -58.33% | 200 | 293 | 32.42% |
| HPQ240705C00040500 | 2024-06-21 9:49AM EDT | 40.50 | 0.03 | 0.02 | 0.41 | +0.03 | - | 300 | 0 | 60.64% |
| HPQ240705C00041000 | 2024-06-21 9:48AM EDT | 41.00 | 0.04 | 0.00 | 0.21 | -0.01 | -20.00% | 220 | 423 | 52.54% |
| HPQ240705C00041500 | 2024-06-21 9:49AM EDT | 41.50 | 0.03 | 0.00 | 0.24 | +0.03 | - | 100 | 70 | 58.30% |
| HPQ240705C00042000 | 2024-05-30 12:27PM EDT | 42.00 | 0.54 | 0.00 | 0.19 | 0.00 | - | 7 | 7 | 58.11% |
| HPQ240705C00043000 | 2024-05-30 1:05PM EDT | 43.00 | 0.20 | 0.00 | 0.27 | 0.00 | - | 2 | 1 | 59.77% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705P00029000 | 2024-06-11 9:46AM EDT | 29.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 69.92% |
| HPQ240705P00030000 | 2024-06-03 3:25PM EDT | 30.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 92 | 122 | 55.47% |
| HPQ240705P00031000 | 2024-06-14 9:34AM EDT | 31.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 6 | 63 | 53.13% |
| HPQ240705P00031500 | 2024-06-18 10:02AM EDT | 31.50 | 0.04 | 0.00 | 0.17 | +0.04 | - | - | 100 | 58.59% |
| HPQ240705P00032000 | 2024-06-04 1:48PM EDT | 32.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 1 | 39 | 50.00% |
| HPQ240705P00033000 | 2024-06-21 11:21AM EDT | 33.00 | 0.04 | 0.01 | 0.07 | -0.06 | -60.00% | 100 | 691 | 34.77% |
| HPQ240705P00033500 | 2024-06-21 2:02PM EDT | 33.50 | 0.02 | 0.02 | 0.08 | +0.02 | - | 1 | 0 | 31.64% |
| HPQ240705P00034000 | 2024-06-21 9:50AM EDT | 34.00 | 0.14 | 0.00 | 0.08 | +0.05 | +55.56% | 1 | 125 | 27.15% |
| HPQ240705P00034500 | 2024-06-21 10:21AM EDT | 34.50 | 0.12 | 0.07 | 0.11 | +0.12 | - | 1 | 0 | 25.00% |
| HPQ240705P00035000 | 2024-06-20 3:41PM EDT | 35.00 | 0.23 | 0.14 | 0.18 | 0.00 | - | 85 | 144 | 24.12% |
| HPQ240705P00035500 | 2024-06-21 12:05PM EDT | 35.50 | 0.26 | 0.24 | 0.28 | +0.26 | - | 10 | 22 | 22.95% |
| HPQ240705P00036000 | 2024-06-21 3:47PM EDT | 36.00 | 0.42 | 0.40 | 0.46 | -0.15 | -26.32% | 288 | 397 | 23.05% |
| HPQ240705P00036500 | 2024-06-21 3:39PM EDT | 36.50 | 0.65 | 0.62 | 0.71 | +0.65 | - | 10 | 17 | 23.44% |
| HPQ240705P00037000 | 2024-06-21 9:50AM EDT | 37.00 | 0.99 | 0.79 | 1.17 | -0.09 | -8.33% | 1 | 67 | 29.59% |
| HPQ240705P00038000 | 2024-06-21 12:22PM EDT | 38.00 | 1.65 | 1.68 | 1.81 | +0.14 | +9.27% | 2 | 14 | 25.68% |
| HPQ240705P00039000 | 2024-05-31 10:57AM EDT | 39.00 | 3.60 | 1.57 | 2.81 | 0.00 | - | 2 | 2 | 34.67% |
| HPQ240705P00040000 | 2024-06-14 2:27PM EDT | 40.00 | 4.40 | 1.80 | 5.70 | 0.00 | - | 7 | 3 | 125.49% |
