認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712C00032000 | 2024-06-26 9:49AM EDT | 32.00 | 3.27 | 1.00 | 5.20 | 0.00 | - | 10 | 10 | 138.57% |
| HPQ240712C00033000 | 2024-05-31 12:12PM EDT | 33.00 | 2.59 | 1.96 | 2.24 | 0.00 | - | 10 | 10 | 34.67% |
| HPQ240712C00034000 | 2024-06-12 10:45AM EDT | 34.00 | 2.90 | 1.12 | 1.32 | 0.00 | - | 3 | 13 | 26.71% |
| HPQ240712C00035000 | 2024-06-28 3:31PM EDT | 35.00 | 0.58 | 0.61 | 0.67 | -0.03 | -4.92% | 60 | 158 | 25.00% |
| HPQ240712C00036000 | 2024-06-28 3:50PM EDT | 36.00 | 0.26 | 0.23 | 0.28 | +0.05 | +23.81% | 33 | 248 | 24.61% |
| HPQ240712C00037000 | 2024-06-27 1:02PM EDT | 37.00 | 0.12 | 0.08 | 0.11 | +0.02 | +20.00% | 1 | 767 | 25.59% |
| HPQ240712C00038000 | 2024-06-28 2:22PM EDT | 38.00 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 1 | 61 | 27.93% |
| HPQ240712C00039000 | 2024-06-27 1:46PM EDT | 39.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 95 | 33.20% |
| HPQ240712C00040000 | 2024-06-13 1:12PM EDT | 40.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | 7 | 8 | 39.06% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 42.00 | 0.59 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 56.64% |
| HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 43.00 | 1.00 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 61.72% |
| HPQ240712C00048000 | 2024-06-20 9:30AM EDT | 48.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 25 | 82.42% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712P00030000 | 2024-06-03 1:10PM EDT | 30.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 67.58% |
| HPQ240712P00032000 | 2024-06-28 11:30AM EDT | 32.00 | 0.03 | 0.01 | 0.95 | 0.00 | - | 100 | 102 | 61.23% |
| HPQ240712P00034000 | 2024-06-28 3:31PM EDT | 34.00 | 0.23 | 0.19 | 0.32 | -0.05 | -17.86% | 2 | 44 | 27.64% |
| HPQ240712P00035000 | 2024-06-28 3:53PM EDT | 35.00 | 0.55 | 0.53 | 0.58 | -0.05 | -8.33% | 11 | 48 | 22.36% |
| HPQ240712P00036000 | 2024-06-27 11:01AM EDT | 36.00 | 1.36 | 1.15 | 1.22 | 0.00 | - | 1 | 146 | 22.75% |
| HPQ240712P00037000 | 2024-06-26 9:40AM EDT | 37.00 | 1.71 | 2.01 | 2.14 | 0.00 | - | 4 | 30 | 28.91% |
| HPQ240712P00038000 | 2024-06-12 11:05AM EDT | 38.00 | 1.63 | 2.59 | 4.05 | 0.00 | - | - | 1 | 82.13% |
