認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 23.00 | 5.19 | 4.20 | 5.35 | 0.00 | - | 1 | 4 | 38.72% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 25.00 | 3.33 | 1.35 | 3.55 | 0.00 | - | 3 | 223 | 32.18% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 26.00 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 53.59% |
| HPQ240719C00027000 | 2024-04-25 11:26AM EDT | 27.00 | 1.95 | 1.81 | 2.41 | 0.00 | - | 1 | 534 | 35.52% |
| HPQ240719C00028000 | 2024-04-26 1:41PM EDT | 28.00 | 1.55 | 1.45 | 1.48 | -0.06 | -3.73% | 32 | 522 | 27.64% |
| HPQ240719C00029000 | 2024-04-26 12:02PM EDT | 29.00 | 1.19 | 1.01 | 1.04 | +0.07 | +6.25% | 17 | 332 | 27.27% |
| HPQ240719C00030000 | 2024-04-26 1:37PM EDT | 30.00 | 0.74 | 0.68 | 0.71 | +0.02 | +2.78% | 89 | 843 | 27.10% |
| HPQ240719C00031000 | 2024-04-26 11:06AM EDT | 31.00 | 0.54 | 0.45 | 0.83 | +0.02 | +3.85% | 50 | 289 | 35.11% |
| HPQ240719C00032000 | 2024-04-26 9:48AM EDT | 32.00 | 0.38 | 0.30 | 0.33 | +0.05 | +15.15% | 40 | 922 | 27.74% |
| HPQ240719C00033000 | 2024-04-15 2:18PM EDT | 33.00 | 0.30 | 0.19 | 0.23 | 0.00 | - | 40 | 470 | 28.42% |
| HPQ240719C00034000 | 2024-04-26 10:28AM EDT | 34.00 | 0.17 | 0.13 | 0.16 | +0.03 | +21.43% | 1 | 802 | 29.10% |
| HPQ240719C00035000 | 2024-04-15 2:44PM EDT | 35.00 | 0.17 | 0.04 | 0.20 | 0.00 | - | 54 | 15,282 | 33.99% |
| HPQ240719C00036000 | 2024-04-03 11:08AM EDT | 36.00 | 0.29 | 0.02 | 0.30 | 0.00 | - | 5 | 16 | 41.11% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 37.00 | 0.22 | 0.01 | 0.25 | 0.00 | - | 14 | 15 | 42.19% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 40.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 50.39% |
| HPQ240719C00045000 | 2024-04-03 3:23PM EDT | 45.00 | 0.16 | 0.00 | 0.19 | 0.00 | - | 100 | 103 | 51.76% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00021000 | 2024-04-25 9:58AM EDT | 21.00 | 0.14 | 0.03 | 0.14 | 0.00 | - | 1 | 120 | 40.23% |
| HPQ240719P00022000 | 2024-04-17 11:10AM EDT | 22.00 | 0.12 | 0.04 | 0.18 | 0.00 | - | 4 | 112 | 37.21% |
| HPQ240719P00023000 | 2024-04-25 3:31PM EDT | 23.00 | 0.16 | 0.13 | 0.18 | 0.00 | - | 2 | 8 | 31.84% |
| HPQ240719P00024000 | 2024-04-25 10:37AM EDT | 24.00 | 0.26 | 0.23 | 0.27 | 0.00 | - | 1 | 35 | 29.98% |
| HPQ240719P00025000 | 2024-04-25 3:04PM EDT | 25.00 | 0.39 | 0.37 | 2.52 | 0.00 | - | 1 | 179 | 53.08% |
| HPQ240719P00026000 | 2024-04-24 12:26PM EDT | 26.00 | 0.57 | 0.61 | 0.65 | -0.03 | -5.00% | 3 | 477 | 27.78% |
| HPQ240719P00027000 | 2024-04-24 12:35PM EDT | 27.00 | 0.89 | 0.95 | 0.99 | 0.00 | - | 73 | 335 | 27.30% |
| HPQ240719P00028000 | 2024-04-26 3:58PM EDT | 28.00 | 1.43 | 1.41 | 1.44 | +0.09 | +6.72% | 3 | 441 | 26.91% |
| HPQ240719P00029000 | 2024-04-26 3:57PM EDT | 29.00 | 2.00 | 1.98 | 2.01 | +0.22 | +12.36% | 20 | 307 | 26.71% |
| HPQ240719P00030000 | 2024-04-26 1:59PM EDT | 30.00 | 2.62 | 2.48 | 3.35 | -0.28 | -9.66% | 6 | 143 | 39.84% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 31.00 | 3.60 | 3.40 | 5.00 | 0.00 | - | 9 | 85 | 58.42% |
| HPQ240719P00032000 | 2024-03-15 12:47PM EDT | 32.00 | 2.56 | 2.44 | 5.90 | 0.00 | - | 21 | 22 | 62.11% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 35.00 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 53.56% |
