收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.18 | 0.00 | - | 2 | 13 |
6.95 | 0.00 | - | 2 | 6 | 22.00 | 0.32 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 1 | 2 |
4.75 | 0.00 | - | 2 | 70 | 24.00 | 0.46 | 0.00 | - | 1 | 11 |
4.45 | 0.00 | - | 1 | 39 | 25.00 | 1.07 | 0.00 | - | 1 | 12 |
3.30 | 0.00 | - | 76 | 82 | 26.00 | 1.22 | 0.00 | - | 10 | 23 |
2.97 | 0.00 | - | 6 | 23 | 27.00 | 1.54 | 0.00 | - | 1 | 29 |
3.25 | 0.00 | - | 5 | 272 | 28.00 | 1.46 | 0.00 | - | 30 | 40 |
2.70 | 0.00 | - | 10 | 23 | 29.00 | 2.76 | 0.00 | - | 1 | 25 |
1.65 | 0.00 | - | 6 | 8 | 30.00 | 3.20 | 0.00 | - | 57 | 80 |
1.85 | +0.61 | +49.19% | 3 | 18 | 31.00 | 3.25 | 0.00 | - | 31 | 33 |
1.45 | +0.52 | +55.91% | 57 | 403 | 32.00 | 3.70 | 0.00 | - | 15 | 68 |
1.19 | +0.14 | +13.33% | 1 | 11 | 33.00 | 5.85 | 0.00 | - | 1 | 134 |
0.95 | +0.28 | +41.79% | 5 | 263 | 34.00 | 5.05 | 0.00 | - | 94 | 246 |
0.54 | 0.00 | - | 4 | 66 | 35.00 | 6.55 | 0.00 | - | 2 | 127 |
0.35 | 0.00 | - | 1 | 501 | 36.00 | 6.90 | 0.00 | - | 1 | 626 |
- | - | - | - | - | 37.00 | 7.45 | 0.00 | - | 132 | 132 |
0.14 | 0.00 | - | - | 1 | 40.00 | 11.20 | 0.00 | - | - | 1 |