認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620C00015000 | 2024-04-12 10:36AM EDT | 15.00 | 14.00 | 12.20 | 15.40 | 0.00 | - | 2 | 10 | 53.42% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 18.00 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 84.28% |
| HPQ250620C00020000 | 2024-04-03 11:55AM EDT | 20.00 | 10.65 | 7.70 | 10.00 | 0.00 | - | 2 | 76 | 49.95% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 23.00 | 7.15 | 6.40 | 6.65 | 0.00 | - | 1 | 101 | 33.42% |
| HPQ250620C00025000 | 2024-04-26 11:21AM EDT | 25.00 | 5.37 | 5.15 | 5.30 | +0.02 | +0.37% | 6 | 113 | 31.98% |
| HPQ250620C00028000 | 2024-04-23 11:42AM EDT | 28.00 | 3.45 | 3.45 | 5.60 | 0.00 | - | 94 | 114 | 47.28% |
| HPQ250620C00030000 | 2024-04-23 11:43AM EDT | 30.00 | 2.61 | 2.60 | 4.50 | 0.00 | - | 82 | 178 | 44.31% |
| HPQ250620C00032000 | 2024-04-16 10:12AM EDT | 32.00 | 2.00 | 1.52 | 2.34 | 0.00 | - | 1 | 131 | 31.59% |
| HPQ250620C00035000 | 2024-04-25 12:49PM EDT | 35.00 | 1.33 | 1.18 | 1.86 | 0.00 | - | 2 | 650 | 33.92% |
| HPQ250620C00037000 | 2024-04-23 1:56PM EDT | 37.00 | 0.95 | 0.85 | 1.23 | 0.00 | - | 1 | 200 | 31.42% |
| HPQ250620C00040000 | 2024-04-23 12:08PM EDT | 40.00 | 0.61 | 0.57 | 0.71 | 0.00 | - | 1 | 560 | 29.88% |
| HPQ250620C00045000 | 2024-04-22 1:16PM EDT | 45.00 | 0.28 | 0.26 | 0.64 | 0.00 | - | 318 | 318 | 34.94% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 15.00 | 0.20 | 0.00 | 1.31 | 0.00 | - | - | 1 | 50.24% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 18.00 | 0.40 | 0.44 | 1.43 | 0.00 | - | 3 | 76 | 51.15% |
| HPQ250620P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.73 | 0.66 | 1.16 | -0.05 | -6.41% | 51 | 203 | 38.97% |
| HPQ250620P00023000 | 2024-04-24 2:42PM EDT | 23.00 | 1.34 | 1.24 | 1.73 | 0.00 | - | 10 | 2,760 | 34.30% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 25.00 | 2.02 | 1.56 | 2.19 | 0.00 | - | 118 | 623 | 30.96% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 28.00 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 22.38% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 30.00 | 3.73 | 1.90 | 4.40 | 0.00 | - | 3 | 3 | 26.78% |
| HPQ250620P00035000 | 2024-03-13 11:21AM EDT | 35.00 | 5.90 | 7.10 | 7.25 | 0.00 | - | - | 1 | 16.19% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 37.00 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 0.00% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 40.00 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 0.00% |
| HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 45.00 | 17.20 | 14.55 | 19.40 | 0.00 | - | 1 | 0 | 54.76% |
