認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116C00015000 | 2024-02-15 4:46PM EDT | 15.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 1 | 17 | 68.31% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 18.00 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 59.18% |
| HPQ260116C00020000 | 2024-03-28 1:12PM EDT | 20.00 | 11.31 | 8.40 | 9.25 | 0.00 | - | 1 | 105 | 32.79% |
| HPQ260116C00023000 | 2024-04-16 3:29PM EDT | 23.00 | 6.90 | 6.85 | 9.50 | 0.00 | - | 3 | 219 | 51.32% |
| HPQ260116C00025000 | 2024-04-19 3:50PM EDT | 25.00 | 6.17 | 3.50 | 8.50 | 0.00 | - | 1 | 73 | 50.65% |
| HPQ260116C00027000 | 2024-04-19 3:50PM EDT | 27.00 | 4.17 | 4.75 | 4.90 | 0.00 | - | 1 | 363 | 30.62% |
| HPQ260116C00030000 | 2024-04-26 10:53AM EDT | 30.00 | 3.63 | 3.00 | 3.75 | -0.97 | -21.09% | 11 | 1,186 | 31.04% |
| HPQ260116C00032000 | 2024-04-24 3:56PM EDT | 32.00 | 2.90 | 2.70 | 2.92 | 0.00 | - | 10 | 195 | 29.81% |
| HPQ260116C00035000 | 2024-04-24 1:54PM EDT | 35.00 | 2.10 | 1.86 | 2.25 | 0.00 | - | 2 | 2,301 | 30.55% |
| HPQ260116C00037000 | 2024-04-24 2:26PM EDT | 37.00 | 1.65 | 0.66 | 2.39 | 0.00 | - | 62 | 325 | 34.68% |
| HPQ260116C00040000 | 2024-04-19 2:16PM EDT | 40.00 | 1.13 | 1.04 | 1.16 | 0.00 | - | 2 | 127 | 28.80% |
| HPQ260116C00045000 | 2024-04-25 1:26PM EDT | 45.00 | 0.60 | 0.53 | 1.14 | 0.00 | - | 1 | 58 | 33.89% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116P00015000 | 2024-03-14 1:52PM EDT | 15.00 | 0.36 | 0.42 | 0.50 | 0.00 | - | 2 | 69 | 37.89% |
| HPQ260116P00018000 | 2024-04-22 1:04PM EDT | 18.00 | 0.86 | 0.81 | 0.89 | 0.00 | - | 10 | 331 | 34.74% |
| HPQ260116P00020000 | 2024-04-24 2:23PM EDT | 20.00 | 1.15 | 1.13 | 1.26 | 0.00 | - | 60 | 354 | 32.94% |
| HPQ260116P00023000 | 2024-04-25 11:57AM EDT | 23.00 | 1.99 | 1.86 | 2.02 | 0.00 | - | 13 | 214 | 30.54% |
| HPQ260116P00025000 | 2024-04-25 11:14AM EDT | 25.00 | 2.65 | 2.51 | 2.72 | 0.00 | - | 10 | 236 | 29.37% |
| HPQ260116P00027000 | 2024-04-25 1:39PM EDT | 27.00 | 3.40 | 2.93 | 3.50 | 0.00 | - | 28 | 1,837 | 27.81% |
| HPQ260116P00030000 | 2024-04-22 12:59PM EDT | 30.00 | 5.00 | 4.80 | 5.00 | 0.00 | - | 2 | 890 | 25.97% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 32.00 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 26.59% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 35.00 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 28.39% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 37.00 | 7.90 | 9.50 | 11.65 | 0.00 | - | 1 | 7 | 36.62% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 40.00 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 13.87% |
