認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218C00015000 | 2024-04-09 3:35PM EDT | 15.00 | 15.11 | 12.55 | 14.95 | 0.00 | - | 1 | 11 | 49.19% |
| HPQ261218C00018000 | 2024-04-08 1:01PM EDT | 18.00 | 12.11 | 10.85 | 13.40 | 0.00 | - | 2 | 4 | 51.44% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 20.00 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 61.80% |
| HPQ261218C00025000 | 2024-04-18 3:10PM EDT | 25.00 | 6.69 | 5.85 | 7.40 | 0.00 | - | 1 | 13 | 34.05% |
| HPQ261218C00028000 | 2024-04-26 3:43PM EDT | 28.00 | 5.40 | 5.00 | 5.55 | -0.30 | -5.26% | 2 | 18 | 30.86% |
| HPQ261218C00030000 | 2024-04-09 12:18PM EDT | 30.00 | 5.70 | 4.40 | 4.80 | 0.00 | - | 1 | 26 | 30.86% |
| HPQ261218C00032000 | 2024-04-25 9:39AM EDT | 32.00 | 3.90 | 2.76 | 4.40 | 0.00 | - | 192 | 197 | 32.24% |
| HPQ261218C00035000 | 2024-04-24 11:28AM EDT | 35.00 | 3.05 | 2.89 | 3.20 | 0.00 | - | 1 | 191 | 30.10% |
| HPQ261218C00037000 | 2024-04-17 3:39PM EDT | 37.00 | 2.43 | 2.36 | 2.75 | 0.00 | - | 1 | 10 | 30.10% |
| HPQ261218C00040000 | 2024-04-17 10:23AM EDT | 40.00 | 1.92 | 1.79 | 2.57 | 0.00 | - | 1 | 14 | 32.40% |
| HPQ261218C00042000 | 2024-04-23 12:10PM EDT | 42.00 | 1.53 | 1.34 | 2.35 | 0.00 | - | 1 | 12 | 33.05% |
| HPQ261218C00045000 | 2024-03-07 4:04PM EDT | 45.00 | 2.16 | 1.32 | 1.80 | 0.00 | - | 270 | 279 | 32.14% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.76 | 0.61 | 2.58 | 0.00 | - | 20 | 40 | 56.03% |
| HPQ261218P00018000 | 2024-04-24 12:09PM EDT | 18.00 | 1.27 | 0.64 | 2.43 | 0.00 | - | 1 | 24 | 43.02% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 20.00 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 32.45% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 23.00 | 2.71 | 1.52 | 2.83 | 0.00 | - | 2 | 59 | 30.23% |
| HPQ261218P00025000 | 2024-02-28 3:41PM EDT | 25.00 | 3.10 | 1.29 | 3.05 | 0.00 | - | 1 | 10 | 25.76% |
| HPQ261218P00028000 | 2024-01-16 11:07AM EDT | 28.00 | 4.41 | 2.01 | 6.95 | 0.00 | - | 1 | 3 | 38.93% |
| HPQ261218P00030000 | 2024-02-15 12:07PM EDT | 30.00 | 5.30 | 2.55 | 7.50 | 0.00 | - | 2 | 5 | 34.79% |
| HPQ261218P00032000 | 2024-03-06 3:15PM EDT | 32.00 | 6.00 | 5.55 | 6.95 | 0.00 | - | 1 | 4 | 24.28% |
