拍板:27.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00027000 | 2024-05-15 10:29AM EDT | 2024-05-17 | 4.24 | 4.10 | 4.25 | +0.74 | +21.14% | 5 | 709 | 88.28% |
| HPQ240531C00027000 | 2024-05-13 10:00AM EDT | 2024-05-31 | 3.30 | 4.25 | 4.40 | 0.00 | - | 1 | 1 | 54.39% |
| HPQ240607C00027000 | 2024-04-25 1:10PM EDT | 2024-06-07 | 1.88 | 4.30 | 4.45 | 0.00 | - | - | 4 | 53.71% |
| HPQ240621C00027000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 4.14 | 4.30 | 4.45 | 0.00 | - | 31 | 1,613 | 42.68% |
| HPQ240719C00027000 | 2024-05-15 2:02PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.50 | +1.35 | +42.86% | 7 | 544 | 34.08% |
| HPQ240816C00027000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 3.25 | 4.50 | 4.65 | 0.00 | - | 121 | 447 | 32.47% |
| HPQ240920C00027000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 4.94 | 4.80 | 4.90 | +0.44 | +9.78% | 2 | 215 | 32.72% |
| HPQ241115C00027000 | 2024-05-15 2:16PM EDT | 2024-11-15 | 5.15 | 5.05 | 5.20 | +0.68 | +15.21% | 11 | 23 | 31.93% |
| HPQ250117C00027000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 5.50 | 5.45 | 5.60 | +0.40 | +7.84% | 3 | 2,376 | 32.57% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 27.38% |
| HPQ260116C00027000 | 2024-05-09 3:16PM EDT | 2026-01-16 | 5.72 | 6.90 | 7.15 | 0.00 | - | 1 | 368 | 32.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00027000 | 2024-05-14 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 1,524 | 90.63% |
| HPQ240524P00027000 | 2024-05-15 12:02PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.14 | 0.00 | - | 100 | 144 | 56.64% |
| HPQ240531P00027000 | 2024-05-14 3:52PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.10 | 0.00 | - | 3 | 145 | 46.29% |
| HPQ240607P00027000 | 2024-05-15 12:12PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.13 | -0.15 | -57.69% | 1 | 18 | 41.60% |
| HPQ240614P00027000 | 2024-05-14 10:34AM EDT | 2024-06-14 | 0.20 | 0.11 | 0.16 | 0.00 | - | 1 | 22 | 38.67% |
| HPQ240621P00027000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.18 | -0.06 | -28.57% | 3,627 | 10,238 | 36.13% |
| HPQ240628P00027000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 0.23 | 0.13 | 0.21 | 0.00 | - | 6 | 16 | 34.67% |
| HPQ240719P00027000 | 2024-05-15 9:40AM EDT | 2024-07-19 | 0.25 | 0.21 | 0.24 | -0.05 | -16.67% | 3 | 387 | 29.83% |
| HPQ240816P00027000 | 2024-05-13 1:58PM EDT | 2024-08-16 | 0.46 | 0.30 | 0.34 | -0.03 | -6.12% | 3 | 239 | 27.98% |
| HPQ240920P00027000 | 2024-05-14 9:57AM EDT | 2024-09-20 | 0.72 | 0.55 | 0.59 | 0.00 | - | 1 | 783 | 29.40% |
| HPQ241115P00027000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 1.54 | 0.75 | 1.11 | 0.00 | - | 1 | 29 | 32.69% |
| HPQ250117P00027000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 1.14 | 1.11 | 1.20 | -0.11 | -8.80% | 2 | 9,536 | 29.37% |
| HPQ251219P00027000 | 2024-05-14 2:46PM EDT | 2025-12-19 | 2.55 | 2.34 | 2.54 | 0.00 | - | 1 | 249 | 29.52% |
| HPQ260116P00027000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.50 | 2.47 | 2.60 | -0.49 | -16.39% | 12 | 1,846 | 29.27% |
