拍板:29.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00029000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 2.21 | 2.11 | 2.23 | +0.37 | +20.11% | 21 | 2,639 | 56.25% |
| HPQ240524C00029000 | 2024-05-15 2:06PM EDT | 2024-05-24 | 2.42 | 1.92 | 2.36 | +0.52 | +27.37% | 2 | 76 | 43.95% |
| HPQ240531C00029000 | 2024-05-15 2:30PM EDT | 2024-05-31 | 2.52 | 2.40 | 2.54 | +0.35 | +16.13% | 4 | 226 | 43.95% |
| HPQ240607C00029000 | 2024-05-14 2:30PM EDT | 2024-06-07 | 2.69 | 2.53 | 2.61 | +0.38 | +16.45% | 1 | 122 | 39.94% |
| HPQ240614C00029000 | 2024-05-14 10:48AM EDT | 2024-06-14 | 2.09 | 2.55 | 2.66 | 0.00 | - | 1 | 9 | 36.91% |
| HPQ240621C00029000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.66 | +0.23 | +9.31% | 6 | 771 | 33.40% |
| HPQ240719C00029000 | 2024-05-14 10:47AM EDT | 2024-07-19 | 2.22 | 2.59 | 2.81 | 0.00 | - | 2 | 344 | 28.91% |
| HPQ240816C00029000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 2.66 | 2.97 | 3.05 | 0.00 | - | 6 | 438 | 28.78% |
| HPQ240920C00029000 | 2024-05-15 10:21AM EDT | 2024-09-20 | 3.42 | 3.30 | 3.40 | +0.54 | +18.75% | 1 | 2,637 | 30.03% |
| HPQ241115C00029000 | 2024-05-14 1:34PM EDT | 2024-11-15 | 3.50 | 3.65 | 3.80 | 0.00 | - | 1 | 24 | 30.10% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00029000 | 2024-05-14 3:57PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | -0.02 | -66.67% | 5 | 3,421 | 62.11% |
| HPQ240524P00029000 | 2024-05-15 12:52PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 5 | 114 | 30.27% |
| HPQ240531P00029000 | 2024-05-14 2:34PM EDT | 2024-05-31 | 0.42 | 0.27 | 0.33 | +0.03 | +7.69% | 1 | 80 | 42.09% |
| HPQ240607P00029000 | 2024-05-15 11:13AM EDT | 2024-06-07 | 0.30 | 0.30 | 0.35 | -0.13 | -30.23% | 1 | 10 | 36.33% |
| HPQ240614P00029000 | 2024-05-14 2:56PM EDT | 2024-06-14 | 0.47 | 0.41 | 0.45 | -0.07 | -12.96% | 1 | 6 | 35.69% |
| HPQ240621P00029000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.48 | -0.16 | -26.23% | 61 | 1,402 | 33.20% |
| HPQ240719P00029000 | 2024-05-15 10:54AM EDT | 2024-07-19 | 0.60 | 0.57 | 0.62 | -0.20 | -25.00% | 109 | 477 | 28.57% |
| HPQ240816P00029000 | 2024-05-14 12:20PM EDT | 2024-08-16 | 0.90 | 0.71 | 0.77 | 0.00 | - | 5 | 257 | 26.83% |
| HPQ240920P00029000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 1.61 | 1.07 | 1.13 | 0.00 | - | 4 | 162 | 28.57% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 1.34 | 1.45 | 0.00 | - | 1 | 25 | 27.93% |
