合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240524C00033000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
HPQ240531C00033000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
HPQ240607C00033000 | 2024-05-20 1:59PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
HPQ240614C00033000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
HPQ240621C00033000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
HPQ240628C00033000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
HPQ240719C00033000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
HPQ240816C00033000 | 2024-05-20 2:53PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
HPQ240920C00033000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
HPQ241115C00033000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240524P00033000 | 2024-05-14 11:28AM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HPQ240621P00033000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ240719P00033000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ240816P00033000 | 2024-05-16 11:32AM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HPQ240920P00033000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ241115P00033000 | 2024-05-17 11:19AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |