拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00035000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| HPQ240524C00035000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240531C00035000 | 2024-05-10 11:44AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| HPQ240621C00035000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| HPQ240719C00035000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240816C00035000 | 2024-05-10 9:59AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ240920C00035000 | 2024-05-10 2:24PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241115C00035000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241220C00035000 | 2024-05-08 2:02PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HPQ250117C00035000 | 2024-05-10 2:44PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ250620C00035000 | 2024-05-10 10:02AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ251219C00035000 | 2024-05-08 12:31PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPQ260116C00035000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HPQ261218C00035000 | 2024-05-09 3:47PM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00035000 | 2024-03-19 3:59PM EDT | 2024-05-17 | 5.13 | 5.50 | 9.30 | 0.00 | - | 4 | 0 | 283.01% |
| HPQ240621P00035000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 85.94% |
| HPQ240816P00035000 | 2024-01-26 11:17AM EDT | 2024-08-16 | 5.45 | 6.05 | 6.20 | 0.00 | - | 121 | 219 | 42.53% |
| HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 2024-09-20 | 5.00 | 6.35 | 6.55 | 0.00 | - | - | 1 | 42.24% |
| HPQ241115P00035000 | 2024-04-15 9:51AM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250117P00035000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPQ250620P00035000 | 2024-04-29 1:23PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ251219P00035000 | 2024-03-08 12:01PM EDT | 2025-12-19 | 6.55 | 6.60 | 8.50 | 0.00 | - | 1 | 71 | 33.73% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 35.90% |
