拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00040000 | 2023-11-17 11:31AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 5 | 133.59% |
| HPQ240621C00040000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.08 | 0.00 | - | 20 | 230 | 48.44% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 47.66% |
| HPQ240816C00040000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.50 | 0.00 | - | 3 | 788 | 48.44% |
| HPQ240920C00040000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.13 | 0.00 | - | 1 | 21 | 29.88% |
| HPQ241115C00040000 | 2024-05-01 11:34AM EDT | 2024-11-15 | 0.14 | 0.22 | 0.26 | 0.00 | - | - | 1 | 29.30% |
| HPQ241220C00040000 | 2024-05-08 1:20PM EDT | 2024-12-20 | 0.31 | 0.31 | 0.38 | 0.00 | - | 10 | 66 | 29.64% |
| HPQ250117C00040000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 0.33 | 0.23 | 0.53 | 0.00 | - | 845 | 18,303 | 30.74% |
| HPQ250620C00040000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 0.61 | 0.78 | 0.96 | 0.00 | - | 1 | 560 | 29.42% |
| HPQ251219C00040000 | 2024-05-08 12:31PM EDT | 2025-12-19 | 1.35 | 1.37 | 1.57 | 0.00 | - | 200 | 367 | 29.61% |
| HPQ260116C00040000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 1.08 | 1.45 | 1.59 | 0.00 | - | 11 | 130 | 29.09% |
| HPQ261218C00040000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 2.00 | 0.00 | 2.72 | 0.00 | - | 10 | 12 | 30.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00040000 | 2023-05-25 10:01AM EDT | 2024-06-21 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 56.45% |
| HPQ241115P00040000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 11.20 | 10.35 | 11.30 | 0.00 | - | - | 1 | 44.14% |
| HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 9.95 | 9.10 | 12.05 | 0.00 | - | 1 | 141 | 47.68% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 2025-06-20 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 30.66% |
| HPQ251219P00040000 | 2023-07-21 9:45AM EDT | 2025-12-19 | 9.25 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 17.58% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 2026-01-16 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 30.52% |
