合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240621C00045000 | 2024-05-13 12:22PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.19 | 0.00 | - | 1 | 72 | 61.33% |
HPQ240719C00045000 | 2024-04-03 3:23PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 59.08% |
HPQ240816C00045000 | 2024-02-20 12:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 44.14% |
HPQ241220C00045000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 0.30 | 0.17 | 1.10 | 0.00 | - | 1 | 52 | 43.07% |
HPQ250117C00045000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 2,638 | 29.74% |
HPQ250620C00045000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 0.31 | 0.53 | 1.22 | 0.00 | - | 27 | 345 | 32.81% |
HPQ251219C00045000 | 2024-05-21 2:32PM EDT | 2025-12-19 | 1.39 | 1.09 | 1.52 | +0.39 | +39.00% | 4 | 60 | 29.52% |
HPQ260116C00045000 | 2024-05-21 12:29PM EDT | 2026-01-16 | 1.37 | 1.40 | 1.61 | +0.08 | +6.20% | 6 | 68 | 29.49% |
HPQ261218C00045000 | 2024-05-14 11:35AM EDT | 2026-12-18 | 2.00 | 1.93 | 3.25 | 0.00 | - | 1 | 278 | 32.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240719P00045000 | 2024-05-13 1:16PM EDT | 2024-07-19 | 15.10 | 12.35 | 13.25 | 0.00 | - | 2 | 2 | 63.48% |
HPQ250117P00045000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 13.45 | 12.20 | 13.35 | 0.00 | - | 23 | 23 | 39.72% |
HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ251219P00045000 | 2023-12-28 12:09PM EDT | 2025-12-19 | 14.95 | 13.40 | 17.45 | 0.00 | - | - | 0 | 53.44% |