認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | - | 0 | 22.00 | 0.10 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 200 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 26.50 | 0.06 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 8 | 0 | 27.00 | 0.02 | 0.00 | - | 4 | 0 |
| 1.94 | 0.00 | - | 54 | 0 | 27.50 | 0.01 | 0.00 | - | 30 | 0 |
| 0.94 | 0.00 | - | 19 | 0 | 28.00 | 0.01 | 0.00 | - | 33 | 0 |
| 1.02 | 0.00 | - | 59 | 0 | 28.50 | 0.02 | 0.00 | - | 370 | 0 |
| 0.56 | 0.00 | - | 297 | 0 | 29.00 | 0.09 | 0.00 | - | 381 | 0 |
| 0.22 | 0.00 | - | 638 | 0 | 29.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 615 | 0 | 30.00 | 1.04 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 31.00 | 1.52 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 31.50 | 3.35 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 32.00 | 2.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 32.50 | 3.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 33.00 | 3.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 33.50 | 4.02 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 34.00 | 5.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
