拍板:23.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00023000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240517C00023000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240621C00023000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240816C00023000 | 2024-04-22 11:47AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ240920C00023000 | 2024-04-22 11:23AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241220C00023000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ250117C00023000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219C00023000 | 2024-01-24 2:26PM EDT | 2025-12-19 | 8.30 | 7.90 | 8.25 | 0.00 | - | 3 | 14 | 31.03% |
| HPQ260116C00023000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00023000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HPQ240531P00023000 | 2024-05-09 12:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240719P00023000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240816P00023000 | 2024-05-08 12:18PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240920P00023000 | 2024-04-15 2:44PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ241115P00023000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241220P00023000 | 2024-05-08 2:46PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ250117P00023000 | 2024-05-08 2:49PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ250620P00023000 | 2024-04-24 2:42PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ251219P00023000 | 2024-04-03 11:49AM EDT | 2025-12-19 | 1.52 | 1.77 | 1.90 | 0.00 | - | 180 | 4,035 | 33.86% |
| HPQ260116P00023000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 2026-12-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
