拍板:26.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00026000 | 2024-04-16 10:59AM EDT | 2024-04-26 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240517C00026000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240524C00026000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 51.51% |
| HPQ240816C00026000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00026000 | 2024-04-19 10:58AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| HPQ240517P00026000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ240524P00026000 | 2024-04-25 1:31PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HPQ240531P00026000 | 2024-04-25 12:40PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240621P00026000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| HPQ240719P00026000 | 2024-04-24 12:26PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HPQ240816P00026000 | 2024-04-24 12:44PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HPQ240920P00026000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HPQ241115P00026000 | 2024-04-10 3:38PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
