拍板:30.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00030000 | 2024-04-26 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 175 | 56.25% |
| HPQ240503C00030000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 72 | 30.86% |
| HPQ240510C00030000 | 2024-04-24 11:46AM EDT | 2024-05-10 | 0.15 | 0.08 | 0.11 | 0.00 | - | 21 | 71 | 28.03% |
| HPQ240517C00030000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.19 | 0.14 | 0.27 | +0.04 | +26.67% | 12 | 4,310 | 31.93% |
| HPQ240524C00030000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.33 | 0.28 | 0.31 | 0.00 | - | 1 | 90 | 29.49% |
| HPQ240531C00030000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 0.50 | 0.24 | 0.57 | 0.00 | - | 9 | 190 | 35.35% |
| HPQ240621C00030000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.68 | +0.09 | +14.75% | 4 | 7,188 | 30.86% |
| HPQ240719C00030000 | 2024-04-26 10:28AM EDT | 2024-07-19 | 0.84 | 0.79 | 0.81 | +0.12 | +16.67% | 1 | 843 | 27.88% |
| HPQ240816C00030000 | 2024-04-24 12:02PM EDT | 2024-08-16 | 1.13 | 0.99 | 1.03 | 0.00 | - | 100 | 410 | 27.95% |
| HPQ240920C00030000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 1.25 | 1.29 | 1.32 | 0.00 | - | 1 | 869 | 28.66% |
| HPQ241115C00030000 | 2024-04-22 2:59PM EDT | 2024-11-15 | 1.46 | 1.61 | 1.68 | 0.00 | - | 1 | 2 | 28.81% |
| HPQ241220C00030000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 1.84 | 1.86 | 1.94 | 0.00 | - | 6 | 67 | 29.51% |
| HPQ250117C00030000 | 2024-04-26 9:56AM EDT | 2025-01-17 | 2.10 | 2.00 | 2.08 | +0.19 | +9.95% | 1 | 2,362 | 29.40% |
| HPQ250620C00030000 | 2024-04-23 11:43AM EDT | 2025-06-20 | 2.61 | 2.52 | 3.70 | 0.00 | - | 82 | 178 | 36.84% |
| HPQ251219C00030000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 2.99 | 3.45 | 3.70 | 0.00 | - | 1 | 504 | 30.79% |
| HPQ260116C00030000 | 2024-04-09 12:30PM EDT | 2026-01-16 | 4.60 | 3.55 | 3.80 | 0.00 | - | 5 | 1,186 | 30.77% |
| HPQ261218C00030000 | 2024-04-09 12:18PM EDT | 2026-12-18 | 5.70 | 2.77 | 5.45 | 0.00 | - | 1 | 26 | 33.94% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00030000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 2.21 | 1.70 | 1.78 | 0.00 | - | 3 | 55 | 0.00% |
| HPQ240503P00030000 | 2024-04-24 11:25AM EDT | 2024-05-03 | 2.28 | 1.65 | 1.90 | 0.00 | - | 1 | 12 | 32.42% |
| HPQ240510P00030000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 2.28 | 1.32 | 1.83 | 0.00 | - | 2 | 13 | 0.00% |
| HPQ240517P00030000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 1.99 | 1.66 | 1.88 | 0.00 | - | 5 | 2,219 | 17.58% |
| HPQ240524P00030000 | 2024-04-19 1:00PM EDT | 2024-05-24 | 2.32 | 1.92 | 1.97 | 0.00 | - | 2 | 4 | 21.29% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 2.59 | 2.11 | 2.29 | 0.00 | - | 1 | 6 | 31.35% |
| HPQ240621P00030000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 2.34 | 2.41 | 2.45 | 0.00 | - | 81 | 3,178 | 29.10% |
| HPQ240719P00030000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 2.90 | 2.51 | 2.57 | 0.00 | - | 6 | 143 | 26.32% |
| HPQ240816P00030000 | 2024-04-16 12:01PM EDT | 2024-08-16 | 3.05 | 2.62 | 2.67 | 0.00 | - | 5 | 1,001 | 24.56% |
| HPQ240920P00030000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 3.23 | 2.91 | 2.98 | 0.00 | - | 110 | 134 | 26.07% |
| HPQ241115P00030000 | 2024-04-25 10:51AM EDT | 2024-11-15 | 3.35 | 3.10 | 3.20 | 0.00 | - | 1 | 23 | 24.93% |
| HPQ241220P00030000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 3.75 | 3.35 | 3.45 | 0.00 | - | 4 | 133 | 25.84% |
| HPQ250117P00030000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 3.45 | 3.45 | 3.60 | -0.34 | -8.97% | 11 | 6,412 | 26.05% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 2025-06-20 | 3.73 | 2.45 | 4.25 | 0.00 | - | 3 | 3 | 26.17% |
| HPQ251219P00030000 | 2024-03-26 12:55PM EDT | 2025-12-19 | 3.95 | 4.65 | 4.90 | 0.00 | - | 1 | 94 | 26.39% |
| HPQ260116P00030000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 5.00 | 4.75 | 4.90 | 0.00 | - | 2 | 890 | 25.79% |
| HPQ261218P00030000 | 2024-02-15 12:07PM EDT | 2026-12-18 | 5.30 | 2.55 | 7.50 | 0.00 | - | 2 | 5 | 35.14% |
