合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517C00080000 | 2024-05-08 12:43PM EDT | 80.00 | 0.40 | 0.20 | 0.45 | -0.05 | -11.11% | 8 | 24 | 38.09% |
HQY240517C00085000 | 2024-05-08 1:02PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 310 | 51.76% |
HQY240517C00090000 | 2024-05-01 2:53PM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 48 | 179.39% |
HQY240517C00095000 | 2024-04-10 10:33AM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 211.43% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517P00070000 | 2024-05-10 11:58AM EDT | 70.00 | 0.05 | 0.10 | 2.65 | -0.48 | -90.57% | 1 | 2 | 117.09% |
HQY240517P00075000 | 2024-04-30 3:51PM EDT | 75.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 3 | 55 | 38.18% |
HQY240517P00080000 | 2024-05-09 2:08PM EDT | 80.00 | 2.92 | 1.45 | 4.80 | 0.00 | - | 1 | 232 | 89.75% |
HQY240517P00085000 | 2024-04-22 10:11AM EDT | 85.00 | 4.21 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 140.28% |