認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00040000 | 2024-01-08 2:24PM EDT | 40.00 | 31.52 | 36.10 | 41.00 | 0.00 | - | 4 | 9 | 0.00% |
| HQY240621C00050000 | 2024-02-12 10:30AM EDT | 50.00 | 29.10 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 195.80% |
| HQY240621C00060000 | 2024-03-19 2:55PM EDT | 60.00 | 24.10 | 18.40 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| HQY240621C00065000 | 2024-02-16 11:14AM EDT | 65.00 | 20.80 | 17.00 | 20.80 | 0.00 | - | 1 | 27 | 109.33% |
| HQY240621C00070000 | 2024-06-05 3:54PM EDT | 70.00 | 17.50 | 12.70 | 16.90 | 0.00 | - | 14 | 77 | 112.65% |
| HQY240621C00075000 | 2024-06-04 2:01PM EDT | 75.00 | 9.30 | 7.90 | 12.00 | 0.00 | - | 52 | 128 | 88.13% |
| HQY240621C00080000 | 2024-06-06 9:31AM EDT | 80.00 | 5.70 | 4.50 | 5.80 | +0.10 | +1.79% | 1 | 242 | 40.58% |
| HQY240621C00085000 | 2024-06-06 10:14AM EDT | 85.00 | 1.55 | 1.40 | 2.00 | -0.36 | -18.85% | 11 | 435 | 29.81% |
| HQY240621C00090000 | 2024-06-05 3:50PM EDT | 90.00 | 0.35 | 0.25 | 0.65 | 0.00 | - | 26 | 247 | 33.11% |
| HQY240621C00095000 | 2024-06-06 10:07AM EDT | 95.00 | 0.05 | 0.00 | 0.60 | -0.05 | -50.00% | 2 | 116 | 48.54% |
| HQY240621C00100000 | 2024-06-06 9:34AM EDT | 100.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 4 | 37 | 52.73% |
| HQY240621C00105000 | 2023-12-04 10:30AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HQY240621C00110000 | 2024-06-03 3:49PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 51.17% |
| HQY240621C00115000 | 2024-06-03 3:48PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 26 | 58.59% |
| HQY240621C00125000 | 2024-06-03 12:05PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.35% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621P00040000 | 2024-06-03 3:49PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HQY240621P00045000 | 2024-04-10 10:39AM EDT | 45.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 16 | 193.55% |
| HQY240621P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 239.26% |
| HQY240621P00055000 | 2023-11-16 4:06PM EDT | 55.00 | 2.60 | 2.60 | 4.40 | 0.00 | - | - | 0 | 236.57% |
| HQY240621P00060000 | 2024-06-03 3:48PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 104.30% |
| HQY240621P00065000 | 2024-06-04 11:26AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 84.08% |
| HQY240621P00070000 | 2024-06-05 3:01PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 64.84% |
| HQY240621P00075000 | 2024-06-05 1:39PM EDT | 75.00 | 0.02 | 0.00 | 0.20 | -0.18 | -90.00% | 1 | 116 | 39.45% |
| HQY240621P00080000 | 2024-06-06 10:12AM EDT | 80.00 | 0.55 | 0.25 | 0.55 | +0.14 | +34.15% | 4 | 313 | 31.13% |
| HQY240621P00085000 | 2024-06-05 11:58AM EDT | 85.00 | 1.75 | 1.20 | 2.30 | 0.00 | - | 6 | 59 | 30.81% |
| HQY240621P00090000 | 2024-02-23 3:41PM EDT | 90.00 | 10.30 | 10.80 | 13.10 | 0.00 | - | 4 | 37 | 125.02% |
