認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.52 | 0.00 | - | 4 | 9 | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 16 |
| 29.10 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 2.60 | 0.00 | - | - | 0 |
| 24.10 | 0.00 | - | 3 | 3 | 60.00 | 0.10 | 0.00 | - | 4 | 13 |
| 20.80 | 0.00 | - | 1 | 27 | 65.00 | 0.05 | 0.00 | - | 2 | 80 |
| 13.50 | 0.00 | - | 25 | 56 | 70.00 | 0.05 | 0.00 | - | 4 | 140 |
| 12.50 | 0.00 | - | 6 | 122 | 75.00 | 0.10 | +0.08 | +400.00% | 2 | 115 |
| 2.75 | 0.00 | - | 2 | 227 | 80.00 | 0.45 | -0.30 | -40.00% | 7 | 313 |
| 0.42 | +0.02 | +5.00% | 6 | 434 | 85.00 | 1.00 | 0.00 | - | 1 | 64 |
| 0.05 | -0.10 | -66.67% | 1 | 686 | 90.00 | 4.30 | 0.00 | - | 1 | 8 |
| 0.24 | 0.00 | - | 20 | 114 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 37 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 26 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
