認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240920C00050000 | 2024-04-18 11:07AM EDT | 50.00 | 32.53 | 28.00 | 32.50 | 0.00 | - | 5 | 0 | 55.91% |
| HQY240920C00070000 | 2024-04-05 3:08PM EDT | 70.00 | 14.60 | 11.90 | 13.60 | 0.00 | - | 1 | 2 | 46.19% |
| HQY240920C00080000 | 2024-05-17 3:52PM EDT | 80.00 | 6.30 | 5.70 | 7.40 | 0.00 | - | 2 | 4 | 41.60% |
| HQY240920C00085000 | 2024-05-23 9:49AM EDT | 85.00 | 4.81 | 3.80 | 4.90 | +0.96 | +24.94% | 2 | 62 | 38.66% |
| HQY240920C00090000 | 2024-05-02 2:25PM EDT | 90.00 | 3.40 | 2.10 | 3.40 | 0.00 | - | 16 | 38 | 38.55% |
| HQY240920C00095000 | 2024-03-20 3:36PM EDT | 95.00 | 4.00 | 2.55 | 3.40 | 0.00 | - | 11 | 27 | 45.67% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240920P00065000 | 2024-05-15 11:25AM EDT | 65.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 17 | 165 | 63.94% |
| HQY240920P00070000 | 2024-05-02 2:08PM EDT | 70.00 | 2.41 | 1.65 | 2.70 | 0.00 | - | 1 | 25 | 37.26% |
| HQY240920P00075000 | 2024-05-16 11:07AM EDT | 75.00 | 4.10 | 2.80 | 4.20 | 0.00 | - | 10 | 18 | 35.13% |
| HQY240920P00080000 | 2024-05-16 11:11AM EDT | 80.00 | 6.30 | 4.80 | 6.40 | 0.00 | - | 10 | 61 | 33.83% |
| HQY240920P00085000 | 2024-04-16 2:15PM EDT | 85.00 | 8.90 | 6.10 | 9.70 | 0.00 | - | 31 | 57 | 35.22% |
| HQY240920P00090000 | 2024-03-18 12:10PM EDT | 90.00 | 11.90 | 11.30 | 15.00 | 0.00 | - | 3 | 4 | 45.53% |
