認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241220C00050000 | 2024-04-18 11:07AM EDT | 50.00 | 33.48 | 29.10 | 33.30 | 0.00 | - | 5 | 6 | 64.54% |
| HQY241220C00055000 | 2024-02-02 1:58PM EDT | 55.00 | 26.60 | 27.30 | 32.00 | 0.00 | - | 1 | 1 | 64.69% |
| HQY241220C00060000 | 2024-02-21 4:22PM EDT | 60.00 | 24.24 | 22.80 | 25.20 | 0.00 | - | 40 | 20 | 50.66% |
| HQY241220C00065000 | 2024-02-16 11:29AM EDT | 65.00 | 24.00 | 20.50 | 24.40 | 0.00 | - | 1 | 1 | 60.44% |
| HQY241220C00070000 | 2024-04-05 3:10PM EDT | 70.00 | 16.70 | 14.00 | 16.30 | 0.00 | - | 1 | 1 | 44.52% |
| HQY241220C00075000 | 2024-05-22 10:47AM EDT | 75.00 | 12.03 | 11.00 | 15.00 | 0.00 | - | 4 | 15 | 51.03% |
| HQY241220C00080000 | 2024-05-21 9:56AM EDT | 80.00 | 9.03 | 8.30 | 10.40 | 0.00 | - | 1 | 25 | 41.52% |
| HQY241220C00085000 | 2024-05-21 9:56AM EDT | 85.00 | 6.98 | 5.90 | 8.00 | 0.00 | - | 1 | 3 | 40.06% |
| HQY241220C00090000 | 2024-05-21 10:51AM EDT | 90.00 | 4.10 | 4.10 | 5.60 | 0.00 | - | 11 | 21 | 37.07% |
| HQY241220C00095000 | 2024-05-22 10:47AM EDT | 95.00 | 3.69 | 2.70 | 4.20 | 0.00 | - | 4 | 8 | 36.74% |
| HQY241220C00100000 | 2024-04-15 2:53PM EDT | 100.00 | 4.10 | 0.00 | 3.30 | 0.00 | - | 10 | 11 | 37.40% |
| HQY241220C00105000 | 2024-01-25 1:00PM EDT | 105.00 | 2.76 | 1.70 | 6.40 | 0.00 | - | 3 | 3 | 56.29% |
| HQY241220C00110000 | 2024-04-10 10:22AM EDT | 110.00 | 2.40 | 0.00 | 3.40 | 0.00 | - | - | 1 | 46.19% |
| HQY241220C00125000 | 2024-04-15 10:13AM EDT | 125.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 52.58% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241220P00040000 | 2024-04-04 11:50AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 83.57% |
| HQY241220P00050000 | 2024-04-03 12:54PM EDT | 50.00 | 0.70 | 0.45 | 1.15 | 0.00 | - | 3 | 3 | 49.41% |
| HQY241220P00065000 | 2024-05-15 11:58AM EDT | 65.00 | 3.00 | 1.70 | 2.70 | 0.00 | - | 4 | 12 | 37.60% |
| HQY241220P00070000 | 2024-04-02 10:00AM EDT | 70.00 | 4.00 | 3.60 | 4.30 | 0.00 | - | 18 | 19 | 37.67% |
| HQY241220P00075000 | 2024-04-10 3:36PM EDT | 75.00 | 5.68 | 5.40 | 6.50 | 0.00 | - | 2 | 143 | 38.32% |
| HQY241220P00080000 | 2024-04-19 10:28AM EDT | 80.00 | 8.20 | 5.70 | 9.90 | 0.00 | - | 6 | 16 | 41.96% |
| HQY241220P00090000 | 2024-03-21 10:29AM EDT | 90.00 | 13.90 | 12.30 | 14.90 | 0.00 | - | - | 24 | 36.67% |
