HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00040000 | 2024-01-08 2:24PM EDT | 40.00 | 31.52 | 36.10 | 41.00 | 0.00 | - | 4 | 9 | 0.00% |
| HQY240621C00050000 | 2024-02-12 10:30AM EDT | 50.00 | 29.10 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 192.97% |
| HQY240621C00060000 | 2024-03-19 2:55PM EDT | 60.00 | 24.10 | 18.40 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| HQY240621C00065000 | 2024-02-16 11:14AM EDT | 65.00 | 20.80 | 17.00 | 20.80 | 0.00 | - | 1 | 27 | 107.32% |
| HQY240621C00070000 | 2024-06-04 1:41PM EDT | 70.00 | 17.50 | 12.70 | 16.40 | +3.35 | +23.67% | 14 | 76 | 99.95% |
| HQY240621C00075000 | 2024-06-04 2:01PM EDT | 75.00 | 9.30 | 7.70 | 12.50 | 0.00 | - | 52 | 128 | 96.39% |
| HQY240621C00080000 | 2024-06-05 3:53PM EDT | 80.00 | 5.60 | 5.20 | 5.80 | +1.30 | +30.23% | 45 | 286 | 39.55% |
| HQY240621C00085000 | 2024-06-05 3:48PM EDT | 85.00 | 1.91 | 1.70 | 2.00 | +0.56 | +41.48% | 193 | 473 | 29.32% |
| HQY240621C00090000 | 2024-06-05 3:41PM EDT | 90.00 | 0.35 | 0.35 | 0.50 | -0.16 | -31.37% | 26 | 263 | 29.74% |
| HQY240621C00095000 | 2024-06-05 1:36PM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 17 | 118 | 37.99% |
| HQY240621C00100000 | 2024-06-04 12:48PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 37 | 37.89% |
| HQY240621C00105000 | 2023-12-04 10:30AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HQY240621C00110000 | 2024-06-03 3:49PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 50.78% |
| HQY240621C00115000 | 2024-06-03 3:48PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 26 | 58.59% |
| HQY240621C00125000 | 2024-06-03 12:05PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 166.87% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621P00040000 | 2024-06-03 3:49PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 138.28% |
| HQY240621P00045000 | 2024-04-10 10:39AM EDT | 45.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 16 | 193.75% |
| HQY240621P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 239.45% |
| HQY240621P00055000 | 2023-11-16 4:06PM EDT | 55.00 | 2.60 | 2.60 | 4.40 | 0.00 | - | - | 0 | 236.82% |
| HQY240621P00060000 | 2024-06-03 3:48PM EDT | 60.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 4 | 13 | 142.24% |
| HQY240621P00065000 | 2024-06-04 11:26AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 80 | 65.43% |
| HQY240621P00070000 | 2024-06-05 3:01PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 140 | 44.34% |
| HQY240621P00075000 | 2024-06-05 1:39PM EDT | 75.00 | 0.20 | 0.00 | 0.35 | -0.01 | -4.76% | 12 | 121 | 45.51% |
| HQY240621P00080000 | 2024-06-05 1:43PM EDT | 80.00 | 0.41 | 0.35 | 0.85 | -0.19 | -31.67% | 15 | 316 | 37.50% |
| HQY240621P00085000 | 2024-06-05 11:23AM EDT | 85.00 | 1.75 | 1.65 | 2.95 | -0.30 | -14.63% | 6 | 54 | 40.48% |
| HQY240621P00090000 | 2024-02-23 3:41PM EDT | 90.00 | 10.30 | 10.80 | 13.10 | 0.00 | - | 4 | 37 | 125.56% |
