香港股市 已收市

H&R Block, Inc. (HRB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
53.53-0.14 (-0.26%)
收市:04:00PM EDT
53.93 +0.40 (+0.75%)
收市後: 06:23PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HRB241018C000350002024-06-03 11:46AM EDT35.0015.480.000.000.00-110.00%
HRB241018C000390002024-04-02 3:46PM EDT39.0010.019.3011.600.00--50.00%
HRB241018C000400002024-05-06 11:18AM EDT40.0010.1010.2012.100.00-2300.00%
HRB241018C000410002024-05-06 11:01AM EDT41.009.2010.6011.500.00-1540.00%
HRB241018C000420002024-05-06 11:11AM EDT42.008.5010.0010.400.00-7100.00%
HRB241018C000430002024-05-22 2:51PM EDT43.0011.009.0011.400.00-1639.31%
HRB241018C000440002024-05-24 10:27AM EDT44.009.408.5010.500.00-6637.89%
HRB241018C000450002024-06-06 12:03PM EDT45.008.500.000.000.00-2580.00%
HRB241018C000460002024-05-16 10:16AM EDT46.007.904.408.600.00-43133.33%
HRB241018C000470002024-06-20 11:02AM EDT47.007.800.000.000.00-1430.00%
HRB241018C000480002024-06-04 10:03AM EDT48.005.200.000.000.00-3230.00%
HRB241018C000490002024-06-06 12:23PM EDT49.005.500.000.000.00-2680.00%
HRB241018C000500002024-06-24 12:58PM EDT50.005.450.000.000.00-41140.00%
HRB241018C000550002024-06-25 11:33AM EDT55.002.800.000.000.00-512741.56%
HRB241018C000600002024-06-24 3:37PM EDT60.001.250.000.000.00-221116.25%
HRB241018C000650002024-05-29 3:55PM EDT65.000.280.000.000.00-236.25%
HRB241018C000700002024-03-27 11:13AM EDT70.000.300.000.750.00-181839.94%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HRB241018P000300002024-04-16 10:12AM EDT30.000.350.000.200.00-1552.15%
HRB241018P000350002024-05-31 9:30AM EDT35.000.350.000.000.00-260212.50%
HRB241018P000390002024-05-09 3:57PM EDT39.000.850.350.550.00-67844.82%
HRB241018P000400002024-06-05 3:29PM EDT40.000.400.000.000.00-32512.50%
HRB241018P000410002024-04-19 3:58PM EDT41.001.700.000.000.00-1012.50%
HRB241018P000420002024-05-30 3:01PM EDT42.000.950.000.000.00-54054312.50%
HRB241018P000430002024-05-29 9:48AM EDT43.001.050.000.000.00-53012.50%
HRB241018P000450002024-06-20 11:53AM EDT45.000.850.000.000.00-11676.25%
HRB241018P000460002024-06-24 9:43AM EDT46.001.000.000.000.00-1376.25%
HRB241018P000470002024-06-27 10:16AM EDT47.001.050.000.000.00-31246.25%
HRB241018P000480002024-06-27 10:09AM EDT48.001.200.000.000.00-11036.25%
HRB241018P000490002024-05-28 2:11PM EDT49.003.301.351.550.00-65829.38%
HRB241018P000500002024-06-21 10:22AM EDT50.002.150.000.000.00-31673.13%
HRB241018P000550002024-06-20 3:34PM EDT55.004.300.000.000.00-11120.00%
HRB241018P000600002024-06-24 10:13AM EDT60.007.400.000.000.00-2460.00%