認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00023000 | 2022-09-26 3:43PM EDT | 23.00 | 21.20 | 18.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| HRB250117C00025000 | 2024-01-24 12:27PM EDT | 25.00 | 23.04 | 23.20 | 25.70 | 0.00 | - | 28 | 16 | 0.00% |
| HRB250117C00028000 | 2024-05-10 11:07AM EDT | 28.00 | 25.71 | 20.50 | 25.00 | 0.00 | - | 14 | 2 | 0.00% |
| HRB250117C00030000 | 2024-03-08 1:27PM EDT | 30.00 | 19.70 | 17.40 | 18.80 | 0.00 | - | 1 | 37 | 0.00% |
| HRB250117C00033000 | 2023-11-09 11:04AM EDT | 33.00 | 12.00 | 13.40 | 16.80 | 0.00 | - | 3 | 48 | 0.00% |
| HRB250117C00035000 | 2024-01-25 2:29PM EDT | 35.00 | 14.06 | 15.40 | 15.90 | 0.00 | - | 3 | 51 | 0.00% |
| HRB250117C00038000 | 2024-06-25 1:02PM EDT | 38.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| HRB250117C00040000 | 2024-05-10 2:25PM EDT | 40.00 | 14.95 | 10.10 | 12.90 | 0.00 | - | 2 | 48 | 0.00% |
| HRB250117C00042000 | 2024-05-03 9:50AM EDT | 42.00 | 9.30 | 9.50 | 10.10 | 0.00 | - | 1 | 49 | 0.00% |
| HRB250117C00045000 | 2024-06-27 10:21AM EDT | 45.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| HRB250117C00047000 | 2024-05-31 1:51PM EDT | 47.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| HRB250117C00050000 | 2024-06-27 10:45AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,397 | 0.00% |
| HRB250117C00055000 | 2024-06-26 10:11AM EDT | 55.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.78% |
| HRB250117C00060000 | 2024-06-13 10:56AM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 3.13% |
| HRB250117C00065000 | 2024-06-27 9:46AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 6.25% |
| HRB250117C00070000 | 2024-05-23 2:11PM EDT | 70.00 | 0.77 | 0.75 | 0.90 | 0.00 | - | 35 | 127 | 31.37% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117P00015000 | 2023-11-01 2:01PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 83.01% |
| HRB250117P00020000 | 2023-11-06 1:16PM EDT | 20.00 | 0.29 | 0.10 | 0.55 | 0.00 | - | 5 | 54 | 76.95% |
| HRB250117P00023000 | 2024-03-27 12:18PM EDT | 23.00 | 0.22 | 0.10 | 0.75 | 0.00 | - | 1 | 16 | 70.80% |
| HRB250117P00025000 | 2024-05-30 11:03AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| HRB250117P00028000 | 2023-11-14 11:06AM EDT | 28.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 2 | 27 | 60.84% |
| HRB250117P00030000 | 2024-06-14 3:00PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| HRB250117P00033000 | 2024-06-12 1:40PM EDT | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
| HRB250117P00035000 | 2024-05-15 10:16AM EDT | 35.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 99 | 42.04% |
| HRB250117P00038000 | 2024-05-17 12:05PM EDT | 38.00 | 0.61 | 0.70 | 0.80 | 0.00 | - | 15 | 484 | 39.45% |
| HRB250117P00040000 | 2024-06-18 12:23PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 6.25% |
| HRB250117P00042000 | 2024-02-22 11:17AM EDT | 42.00 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 45.64% |
| HRB250117P00045000 | 2024-06-24 9:46AM EDT | 45.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| HRB250117P00047000 | 2024-06-24 9:46AM EDT | 47.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,302 | 3.13% |
| HRB250117P00050000 | 2024-06-27 10:13AM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
| HRB250117P00055000 | 2024-05-31 9:48AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| HRB250117P00060000 | 2024-06-03 9:51AM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| HRB250117P00065000 | 2024-06-27 10:40AM EDT | 65.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HRB250117P00070000 | 2023-12-13 2:50PM EDT | 70.00 | 23.82 | 22.00 | 27.00 | 0.00 | - | - | 4 | 82.30% |
