認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB260116C00025000 | 2023-11-13 12:49PM EDT | 25.00 | 20.69 | 20.00 | 25.00 | 0.00 | - | - | 2 | 0.00% |
| HRB260116C00028000 | 2024-06-04 2:05PM EDT | 28.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB260116C00030000 | 2024-03-04 12:38PM EDT | 30.00 | 22.00 | 18.50 | 21.00 | 0.00 | - | 10 | 7 | 0.00% |
| HRB260116C00033000 | 2023-11-08 10:30AM EDT | 33.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HRB260116C00037000 | 2023-09-12 2:23PM EDT | 37.00 | 8.60 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| HRB260116C00040000 | 2024-05-10 11:13AM EDT | 40.00 | 17.00 | 13.70 | 14.40 | 0.00 | - | 10 | 32 | 21.46% |
| HRB260116C00042000 | 2023-09-20 2:01PM EDT | 42.00 | 7.85 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 0.00% |
| HRB260116C00045000 | 2024-05-20 10:21AM EDT | 45.00 | 12.92 | 11.00 | 15.80 | 0.00 | - | 2 | 9 | 45.63% |
| HRB260116C00047000 | 2024-06-20 12:44PM EDT | 47.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| HRB260116C00050000 | 2024-06-27 10:24AM EDT | 50.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| HRB260116C00055000 | 2024-06-24 2:47PM EDT | 55.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HRB260116C00060000 | 2024-06-14 12:58PM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 1.56% |
| HRB260116C00065000 | 2024-06-06 3:22PM EDT | 65.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| HRB260116C00070000 | 2024-05-31 2:30PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| HRB260116C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 2.20 | 1.85 | 2.70 | 0.00 | - | 1 | 12 | 31.65% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB260116P00020000 | 2024-05-30 2:48PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| HRB260116P00023000 | 2023-09-18 10:40AM EDT | 23.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.41% |
| HRB260116P00025000 | 2024-04-17 10:09AM EDT | 25.00 | 0.85 | 0.20 | 1.80 | 0.00 | - | 1 | 2 | 56.86% |
| HRB260116P00028000 | 2024-05-08 2:09PM EDT | 28.00 | 0.75 | 0.65 | 0.95 | 0.00 | - | - | 1 | 41.07% |
| HRB260116P00030000 | 2024-05-01 11:05AM EDT | 30.00 | 1.47 | 0.75 | 1.35 | 0.00 | - | 40 | 45 | 41.58% |
| HRB260116P00033000 | 2024-06-12 10:55AM EDT | 33.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| HRB260116P00035000 | 2024-06-14 2:03PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| HRB260116P00037000 | 2024-05-10 9:32AM EDT | 37.00 | 2.00 | 1.85 | 2.30 | 0.00 | - | 2 | 9 | 36.17% |
| HRB260116P00040000 | 2024-06-04 3:01PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| HRB260116P00042000 | 2024-05-10 2:21PM EDT | 42.00 | 2.65 | 3.10 | 3.60 | 0.00 | - | 1 | 25 | 34.49% |
| HRB260116P00045000 | 2024-05-17 9:54AM EDT | 45.00 | 3.70 | 4.10 | 4.60 | 0.00 | - | 1 | 29 | 33.65% |
| HRB260116P00047000 | 2024-05-24 9:45AM EDT | 47.00 | 4.30 | 4.10 | 4.90 | 0.00 | - | 1 | 36 | 31.15% |
| HRB260116P00050000 | 2024-06-27 1:23PM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 55.00 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 42.54% |
| HRB260116P00060000 | 2024-04-24 10:19AM EDT | 60.00 | 14.10 | 11.50 | 12.40 | 0.00 | - | 1 | 10 | 31.37% |
| HRB260116P00065000 | 2024-04-15 11:09AM EDT | 65.00 | 19.10 | 13.40 | 15.60 | 0.00 | - | 3 | 11 | 29.74% |
| HRB260116P00070000 | 2024-03-05 10:54AM EDT | 70.00 | 20.80 | 22.90 | 23.40 | 0.00 | - | 4 | 4 | 45.16% |
| HRB260116P00075000 | 2024-05-30 1:00PM EDT | 75.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
