認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719C00034000 | 2023-11-17 4:37PM EDT | 34.00 | 12.70 | 13.40 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRB240719C00035000 | 2023-11-06 12:47PM EDT | 35.00 | 8.80 | 11.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HRB240719C00036000 | 2024-05-14 3:28PM EDT | 36.00 | 17.42 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| HRB240719C00039000 | 2024-05-08 2:16PM EDT | 39.00 | 9.90 | 9.60 | 12.30 | 0.00 | - | 2 | 48 | 0.00% |
| HRB240719C00040000 | 2024-04-03 10:02AM EDT | 40.00 | 8.30 | 8.80 | 9.10 | 0.00 | - | 8 | 14 | 0.00% |
| HRB240719C00041000 | 2024-05-20 3:28PM EDT | 41.00 | 12.20 | 11.20 | 15.00 | 0.00 | - | 1 | 118 | 89.94% |
| HRB240719C00042000 | 2024-05-30 10:50AM EDT | 42.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| HRB240719C00043000 | 2024-04-10 10:52AM EDT | 43.00 | 5.35 | 9.10 | 13.00 | 0.00 | - | 1 | 47 | 75.68% |
| HRB240719C00044000 | 2024-05-31 1:50PM EDT | 44.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| HRB240719C00045000 | 2024-05-30 2:58PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| HRB240719C00046000 | 2024-06-24 12:58PM EDT | 46.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| HRB240719C00047000 | 2024-06-07 3:12PM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| HRB240719C00048000 | 2024-06-27 12:09PM EDT | 48.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| HRB240719C00049000 | 2024-06-24 12:34PM EDT | 49.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| HRB240719C00050000 | 2024-06-27 12:52PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 639 | 0.00% |
| HRB240719C00055000 | 2024-06-27 3:48PM EDT | 55.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 697 | 3.13% |
| HRB240719C00060000 | 2024-06-27 2:20PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 231 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719P00025000 | 2024-02-07 11:28AM EDT | 25.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 20 | 176.95% |
| HRB240719P00030000 | 2023-11-07 1:55PM EDT | 30.00 | 0.74 | 0.25 | 0.55 | 0.00 | - | - | 5 | 153.32% |
| HRB240719P00032000 | 2024-02-07 11:28AM EDT | 32.00 | 0.62 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 128.13% |
| HRB240719P00033000 | 2024-01-19 4:16PM EDT | 33.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 133.69% |
| HRB240719P00034000 | 2024-05-20 11:16AM EDT | 34.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 142.38% |
| HRB240719P00035000 | 2024-06-17 2:45PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HRB240719P00036000 | 2024-02-06 4:54PM EDT | 36.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 548 | 108.59% |
| HRB240719P00037000 | 2024-06-21 11:54AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| HRB240719P00038000 | 2024-06-24 9:30AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 637 | 25.00% |
| HRB240719P00039000 | 2024-06-27 12:25PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 470 | 25.00% |
| HRB240719P00040000 | 2024-06-27 12:26PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 180 | 25.00% |
| HRB240719P00041000 | 2024-03-22 9:44AM EDT | 41.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 38 | 74 | 99.71% |
| HRB240719P00042000 | 2024-04-29 9:41AM EDT | 42.00 | 0.95 | 0.10 | 0.20 | 0.00 | - | 1 | 55 | 60.35% |
| HRB240719P00043000 | 2024-05-07 11:06AM EDT | 43.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 86 | 55.57% |
| HRB240719P00044000 | 2024-06-04 9:32AM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 25.00% |
| HRB240719P00045000 | 2024-05-28 1:05PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 15 | 129 | 57.91% |
| HRB240719P00046000 | 2024-06-10 2:02PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 12.50% |
| HRB240719P00047000 | 2024-06-27 10:24AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 12.50% |
| HRB240719P00048000 | 2024-06-26 3:09PM EDT | 48.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 692 | 12.50% |
| HRB240719P00049000 | 2024-06-26 3:09PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 12.50% |
| HRB240719P00050000 | 2024-06-26 3:55PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 313 | 6.25% |
| HRB240719P00055000 | 2024-06-27 10:24AM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.00% |
| HRB240719P00060000 | 2024-05-22 3:29PM EDT | 60.00 | 7.30 | 5.50 | 8.00 | 0.00 | - | 8 | 12 | 71.24% |
| HRB240719P00065000 | 2024-06-11 10:34AM EDT | 65.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
