認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628C00030000 | 2024-06-27 3:51PM EDT | 30.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 5 | 25 | 32.81% |
| HRL240628C00030500 | 2024-06-26 2:53PM EDT | 30.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 418 | 36.33% |
| HRL240628C00031000 | 2024-06-26 9:34AM EDT | 31.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 742 | 112.11% |
| HRL240628C00031500 | 2024-06-24 12:17PM EDT | 31.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 25 | 64.84% |
| HRL240628C00032000 | 2024-06-18 11:43AM EDT | 32.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 211 | 81.25% |
| HRL240628C00032500 | 2024-06-17 11:30AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 183.20% |
| HRL240628C00033000 | 2024-06-17 2:00PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 111.72% |
| HRL240628C00034000 | 2024-05-31 10:06AM EDT | 34.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 121.88% |
| HRL240628C00035000 | 2024-06-12 10:32AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 277.34% |
| HRL240628C00036000 | 2024-06-12 11:38AM EDT | 36.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 310.16% |
| HRL240628C00036500 | 2024-06-12 11:44AM EDT | 36.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 42 | 326.17% |
| HRL240628C00037000 | 2024-06-06 10:42AM EDT | 37.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 341.41% |
| HRL240628C00038000 | 2024-05-29 9:32AM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| HRL240628C00039000 | 2024-05-21 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 398.44% |
| HRL240628C00040000 | 2024-05-29 9:32AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628P00025000 | 2024-06-03 12:08PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 342.97% |
| HRL240628P00026000 | 2024-06-17 12:19PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 23 | 292.19% |
| HRL240628P00028000 | 2024-06-18 11:05AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 189.06% |
| HRL240628P00029000 | 2024-06-20 11:42AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 51.56% |
| HRL240628P00030000 | 2024-06-27 12:36PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 387 | 17.97% |
| HRL240628P00030500 | 2024-06-25 3:41PM EDT | 30.50 | 0.40 | 0.25 | 0.35 | +0.21 | +110.53% | 2 | 143 | 17.19% |
| HRL240628P00031000 | 2024-06-27 3:52PM EDT | 31.00 | 0.90 | 0.35 | 0.90 | 0.00 | - | 1 | 83 | 50.78% |
| HRL240628P00031500 | 2024-06-24 10:48AM EDT | 31.50 | 0.50 | 1.05 | 1.65 | 0.00 | - | 1 | 0 | 126.56% |
| HRL240628P00032000 | 2024-06-27 2:39PM EDT | 32.00 | 1.90 | 1.55 | 2.15 | 0.00 | - | 14 | 8 | 62.50% |
| HRL240628P00032500 | 2024-06-17 10:52AM EDT | 32.50 | 2.10 | 1.90 | 2.65 | 0.00 | - | - | 0 | 170.31% |
| HRL240628P00033000 | 2024-06-27 2:39PM EDT | 33.00 | 3.00 | 2.75 | 2.85 | 0.00 | - | 9 | 5 | 89.06% |
| HRL240628P00034000 | 2024-06-27 2:39PM EDT | 34.00 | 3.72 | 2.05 | 3.90 | 0.00 | - | 5 | 3 | 147.66% |
| HRL240628P00035000 | 2024-05-30 12:37PM EDT | 35.00 | 3.92 | 3.50 | 4.90 | 0.00 | - | 5 | 0 | 175.00% |
| HRL240628P00036000 | 2024-05-30 10:48AM EDT | 36.00 | 5.07 | 5.70 | 5.90 | 0.00 | - | 2 | 0 | 200.00% |
