認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240705C00026000 | 2024-06-11 10:32AM EDT | 26.00 | 4.60 | 4.10 | 4.30 | 0.00 | - | - | 5 | 57.81% |
| HRL240705C00030000 | 2024-06-28 9:54AM EDT | 30.00 | 0.40 | 0.30 | 0.40 | -0.28 | -41.18% | 3 | 3 | 17.68% |
| HRL240705C00030500 | 2024-06-28 11:32AM EDT | 30.50 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 1 | 5 | 16.11% |
| HRL240705C00031000 | 2024-06-27 12:06PM EDT | 31.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 237 | 21.09% |
| HRL240705C00031500 | 2024-06-27 9:38AM EDT | 31.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 43.75% |
| HRL240705C00032000 | 2024-06-24 3:50PM EDT | 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 49 | 68 | 43.95% |
| HRL240705C00032500 | 2024-06-24 3:50PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 64.84% |
| HRL240705C00033000 | 2024-06-24 11:13AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 72.07% |
| HRL240705C00034000 | 2024-06-21 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 384 | 386 | 85.74% |
| HRL240705C00035000 | 2024-05-30 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 6 | 58.59% |
| HRL240705C00037000 | 2024-06-03 9:36AM EDT | 37.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.70% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240705P00025000 | 2024-06-17 12:16PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 121.29% |
| HRL240705P00026000 | 2024-06-21 9:58AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 103.13% |
| HRL240705P00028000 | 2024-06-21 10:48AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.80% |
| HRL240705P00029000 | 2024-06-26 10:41AM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 24 | 31.15% |
| HRL240705P00030000 | 2024-06-28 9:51AM EDT | 30.00 | 0.17 | 0.10 | 0.15 | -0.03 | -15.00% | 6 | 176 | 12.40% |
| HRL240705P00030500 | 2024-06-28 11:25AM EDT | 30.50 | 0.38 | 0.35 | 0.45 | -0.16 | -29.63% | 3 | 41 | 13.58% |
| HRL240705P00031000 | 2024-06-25 10:19AM EDT | 31.00 | 0.44 | 0.80 | 0.90 | 0.00 | - | 2 | 42 | 17.58% |
| HRL240705P00032000 | 2024-06-18 2:16PM EDT | 32.00 | 1.52 | 1.75 | 1.90 | 0.00 | - | 2 | 0 | 30.08% |
| HRL240705P00035000 | 2024-05-30 12:37PM EDT | 35.00 | 3.95 | 4.80 | 4.90 | 0.00 | - | 2 | 0 | 60.94% |
