認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240712C00030000 | 2024-06-28 9:54AM EDT | 30.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 3 | 57 | 20.61% |
| HRL240712C00030500 | 2024-07-01 12:22PM EDT | 30.50 | 0.38 | 0.25 | 0.35 | 0.00 | - | 2 | 10 | 19.24% |
| HRL240712C00031000 | 2024-07-02 12:52PM EDT | 31.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 10 | 128 | 17.97% |
| HRL240712C00031500 | 2024-07-01 12:27PM EDT | 31.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 21 | 56 | 21.29% |
| HRL240712C00032000 | 2024-06-28 1:31PM EDT | 32.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 166 | 31.06% |
| HRL240712C00032500 | 2024-06-24 10:19AM EDT | 32.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 89.84% |
| HRL240712C00033000 | 2024-06-24 3:53PM EDT | 33.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 95 | 136 | 31.64% |
| HRL240712C00034000 | 2024-06-21 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 46.88% |
| HRL240712C00042000 | 2024-06-04 12:26PM EDT | 42.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 192.77% |
| HRL240712C00044000 | 2024-06-04 12:26PM EDT | 44.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 210.55% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240712P00025000 | 2024-06-26 2:44PM EDT | 25.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 29 | 39 | 157.72% |
| HRL240712P00026000 | 2024-06-27 10:11AM EDT | 26.00 | 0.07 | 0.00 | 1.90 | 0.00 | - | - | 3 | 132.13% |
| HRL240712P00027000 | 2024-06-26 3:55PM EDT | 27.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 121.00% |
| HRL240712P00028000 | 2024-06-25 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 51.17% |
| HRL240712P00029000 | 2024-07-01 3:50PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 670 | 25.59% |
| HRL240712P00030000 | 2024-07-02 12:30PM EDT | 30.00 | 0.14 | 0.10 | 0.20 | +0.01 | +7.69% | 4 | 119 | 17.19% |
| HRL240712P00030500 | 2024-07-02 12:57PM EDT | 30.50 | 0.32 | 0.30 | 0.40 | -0.01 | -3.03% | 2 | 46 | 16.11% |
| HRL240712P00031000 | 2024-06-28 9:52AM EDT | 31.00 | 0.95 | 0.60 | 0.75 | 0.00 | - | 5 | 43 | 17.09% |
| HRL240712P00033000 | 2024-05-30 1:38PM EDT | 33.00 | 1.81 | 0.75 | 4.60 | 0.00 | - | 1 | 0 | 142.58% |
| HRL240712P00034000 | 2024-05-31 10:29AM EDT | 34.00 | 3.25 | 1.75 | 5.30 | 0.00 | - | 2 | 0 | 142.68% |
