認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719C00029000 | 2024-06-21 11:59AM EDT | 29.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 43 | 26.27% |
| HRL240719C00030000 | 2024-06-27 12:32PM EDT | 30.00 | 0.53 | 0.55 | 0.65 | 0.00 | - | 2 | 166 | 18.65% |
| HRL240719C00031000 | 2024-06-28 10:22AM EDT | 31.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 11 | 5,114 | 16.85% |
| HRL240719C00032000 | 2024-06-27 2:46PM EDT | 32.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 286 | 20.70% |
| HRL240719C00033000 | 2024-06-27 1:35PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 235 | 23.63% |
| HRL240719C00034000 | 2024-06-25 3:25PM EDT | 34.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 34.57% |
| HRL240719C00035000 | 2024-06-26 1:29PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 35.16% |
| HRL240719C00036000 | 2024-06-18 10:28AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 46.48% |
| HRL240719C00037000 | 2024-06-21 10:12AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 51.95% |
| HRL240719C00038000 | 2024-06-11 12:54PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 50.00% |
| HRL240719C00039000 | 2024-06-11 2:38PM EDT | 39.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 74.22% |
| HRL240719C00040000 | 2024-05-20 11:49AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 18 | 81.45% |
| HRL240719C00041000 | 2024-06-06 3:29PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 63.28% |
| HRL240719C00042000 | 2024-06-06 11:33AM EDT | 42.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 97.46% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719P00022000 | 2024-06-06 1:59PM EDT | 22.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 90.63% |
| HRL240719P00024000 | 2024-06-20 1:08PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 56.25% |
| HRL240719P00025000 | 2024-06-27 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 44.14% |
| HRL240719P00028000 | 2024-06-27 3:24PM EDT | 28.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 28.71% |
| HRL240719P00029000 | 2024-06-26 10:13AM EDT | 29.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 114 | 21.49% |
| HRL240719P00030000 | 2024-06-27 3:17PM EDT | 30.00 | 0.50 | 0.40 | 0.45 | -0.01 | -1.96% | 3 | 1,067 | 18.31% |
| HRL240719P00031000 | 2024-06-27 11:00AM EDT | 31.00 | 1.10 | 1.05 | 1.15 | +0.04 | +3.77% | 1 | 177 | 22.32% |
| HRL240719P00032000 | 2024-06-28 11:01AM EDT | 32.00 | 2.01 | 1.90 | 2.05 | -0.04 | -1.95% | 13 | 61 | 28.22% |
| HRL240719P00033000 | 2024-06-27 12:09PM EDT | 33.00 | 3.00 | 2.90 | 4.90 | 0.00 | - | 1 | 16 | 71.78% |
| HRL240719P00034000 | 2024-06-06 1:27PM EDT | 34.00 | 3.25 | 3.90 | 5.80 | 0.00 | - | 1 | 46 | 79.59% |
| HRL240719P00035000 | 2024-06-27 9:47AM EDT | 35.00 | 5.07 | 4.90 | 5.10 | 0.00 | - | 1 | 36 | 54.20% |
| HRL240719P00036000 | 2024-06-21 2:30PM EDT | 36.00 | 5.60 | 5.90 | 6.00 | 0.00 | - | 3 | 66 | 50.20% |
| HRL240719P00037000 | 2024-06-18 2:23PM EDT | 37.00 | 6.70 | 6.90 | 7.10 | 0.00 | - | 2 | 74 | 60.16% |
| HRL240719P00038000 | 2024-06-20 10:14AM EDT | 38.00 | 7.50 | 7.80 | 8.10 | 0.00 | - | 1 | 40 | 61.33% |
| HRL240719P00039000 | 2024-06-13 3:41PM EDT | 39.00 | 8.50 | 8.80 | 10.90 | 0.00 | - | 5 | 40 | 118.85% |
| HRL240719P00040000 | 2024-06-17 12:08PM EDT | 40.00 | 9.50 | 9.80 | 10.00 | 0.00 | - | 3 | 9 | 65.63% |
| HRL240719P00041000 | 2024-06-13 3:34PM EDT | 41.00 | 10.50 | 10.80 | 11.00 | 0.00 | - | 1 | 4 | 69.92% |
