認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240816C00029000 | 2024-06-24 9:54AM EDT | 29.00 | 2.10 | 1.65 | 1.75 | 0.00 | - | - | 22 | 18.41% |
| HRL240816C00030000 | 2024-07-02 9:32AM EDT | 30.00 | 1.05 | 0.90 | 1.00 | +0.05 | +5.00% | 10 | 105 | 16.80% |
| HRL240816C00031000 | 2024-07-01 3:52PM EDT | 31.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 54 | 17.73% |
| HRL240816C00032000 | 2024-07-02 12:55PM EDT | 32.00 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 1 | 62 | 17.63% |
| HRL240816C00033000 | 2024-06-27 9:32AM EDT | 33.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 3 | 19.92% |
| HRL240816C00036000 | 2024-06-26 10:02AM EDT | 36.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 25 | 30.66% |
| HRL240816C00037000 | 2024-06-28 9:30AM EDT | 37.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 14 | 37.70% |
| HRL240816C00039000 | 2024-06-26 10:42AM EDT | 39.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 53.42% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240816P00023000 | 2024-06-27 9:35AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 42.97% |
| HRL240816P00028000 | 2024-06-28 12:28PM EDT | 28.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 23.83% |
| HRL240816P00029000 | 2024-07-02 10:06AM EDT | 29.00 | 0.27 | 0.25 | 0.30 | 0.00 | - | 8 | 38 | 20.12% |
| HRL240816P00030000 | 2024-07-02 12:06PM EDT | 30.00 | 0.60 | 0.55 | 0.60 | +0.03 | +5.26% | 1 | 102 | 19.34% |
| HRL240816P00031000 | 2024-06-28 1:18PM EDT | 31.00 | 1.24 | 1.05 | 1.15 | 0.00 | - | 2 | 22 | 20.22% |
| HRL240816P00032000 | 2024-06-28 11:01AM EDT | 32.00 | 2.05 | 1.80 | 1.95 | 0.00 | - | 13 | 14 | 23.39% |
| HRL240816P00033000 | 2024-06-24 3:36PM EDT | 33.00 | 2.33 | 1.75 | 2.90 | 0.00 | - | - | 1 | 28.61% |
| HRL240816P00034000 | 2024-06-28 11:59AM EDT | 34.00 | 4.05 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 48.93% |
| HRL240816P00036000 | 2024-06-25 12:01PM EDT | 36.00 | 5.70 | 5.40 | 7.70 | 0.00 | - | 6 | 7 | 64.99% |
| HRL240816P00037000 | 2024-06-24 10:24AM EDT | 37.00 | 6.20 | 6.70 | 7.60 | 0.00 | - | - | 3 | 58.30% |
| HRL240816P00038000 | 2024-06-21 2:31PM EDT | 38.00 | 7.60 | 7.70 | 8.50 | 0.00 | - | 12 | 12 | 61.33% |
