認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.17 | +0.17 | - | 1 | 10 |
| 2.10 | +2.10 | - | - | 22 | 29.00 | 0.34 | 0.00 | - | 9 | 33 |
| 0.90 | +0.15 | +20.00% | 48 | 57 | 30.00 | 0.66 | +0.66 | - | 19 | 32 |
| 0.41 | +0.05 | +13.89% | 1 | 43 | 31.00 | 1.24 | +0.14 | +12.73% | 2 | 22 |
| 0.19 | 0.00 | - | 1 | 60 | 32.00 | 2.05 | +0.24 | +13.26% | 13 | 1 |
| 0.10 | +0.10 | - | - | 3 | 33.00 | 2.33 | +2.33 | - | - | 1 |
| - | - | - | - | - | 34.00 | 4.05 | +4.05 | - | 1 | 0 |
| 0.07 | +0.07 | - | - | 25 | 36.00 | 5.70 | 0.00 | - | 6 | 7 |
| 0.05 | -0.01 | -16.67% | 3 | 11 | 37.00 | 6.20 | +6.20 | - | - | 3 |
| - | - | - | - | - | 38.00 | 7.60 | 0.00 | - | 12 | 12 |
| 0.05 | +0.05 | - | - | 2 | 39.00 | - | - | - | - | - |
