認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220C00025000 | 2024-06-03 11:55AM EDT | 25.00 | 6.40 | 4.70 | 5.90 | 0.00 | - | 5 | 5 | 31.69% |
| HRL241220C00026000 | 2024-05-31 11:31AM EDT | 26.00 | 5.86 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 29.15% |
| HRL241220C00027000 | 2024-06-26 10:43AM EDT | 27.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 383 | 27.81% |
| HRL241220C00028000 | 2024-06-25 9:49AM EDT | 28.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 48 | 105 | 27.20% |
| HRL241220C00029000 | 2024-06-21 9:47AM EDT | 29.00 | 3.10 | 2.70 | 2.85 | 0.00 | - | 1 | 28 | 26.42% |
| HRL241220C00030000 | 2024-06-25 11:52AM EDT | 30.00 | 2.35 | 2.10 | 2.25 | 0.00 | - | 2 | 412 | 25.42% |
| HRL241220C00031000 | 2024-06-26 3:50PM EDT | 31.00 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 263 | 24.79% |
| HRL241220C00032000 | 2024-06-28 10:13AM EDT | 32.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 682 | 24.49% |
| HRL241220C00033000 | 2024-06-26 3:50PM EDT | 33.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 229 | 23.93% |
| HRL241220C00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 144 | 23.83% |
| HRL241220C00035000 | 2024-06-25 2:26PM EDT | 35.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 44 | 23.68% |
| HRL241220C00036000 | 2024-06-25 10:18AM EDT | 36.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 43 | 23.58% |
| HRL241220C00037000 | 2024-06-26 10:06AM EDT | 37.00 | 0.22 | 0.20 | 0.00 | +0.02 | +10.00% | 3 | 107 | 6.25% |
| HRL241220C00038000 | 2024-06-26 9:30AM EDT | 38.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 38 | 24.76% |
| HRL241220C00039000 | 2024-06-24 10:02AM EDT | 39.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 25.29% |
| HRL241220C00040000 | 2024-06-26 10:05AM EDT | 40.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 22 | 39.26% |
| HRL241220C00041000 | 2024-05-30 9:45AM EDT | 41.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 41.38% |
| HRL241220C00042000 | 2024-05-29 2:54PM EDT | 42.00 | 0.49 | 0.05 | 2.20 | 0.00 | - | 5 | 10 | 65.48% |
| HRL241220C00045000 | 2024-05-29 2:54PM EDT | 45.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 49.07% |
| HRL241220C00050000 | 2024-05-09 2:01PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 51.51% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220P00023000 | 2024-06-20 2:33PM EDT | 23.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 30.27% |
| HRL241220P00024000 | 2024-05-30 3:58PM EDT | 24.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 44 | 44 | 28.03% |
| HRL241220P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 80 | 27.78% |
| HRL241220P00026000 | 2024-06-24 9:30AM EDT | 26.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 15 | 48 | 26.61% |
| HRL241220P00027000 | 2024-06-10 10:42AM EDT | 27.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 27 | 25.59% |
| HRL241220P00028000 | 2024-06-27 12:39PM EDT | 28.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 21 | 125 | 24.54% |
| HRL241220P00029000 | 2024-06-26 11:52AM EDT | 29.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 14 | 231 | 23.34% |
| HRL241220P00030000 | 2024-06-26 12:38PM EDT | 30.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 24 | 217 | 23.10% |
| HRL241220P00031000 | 2024-06-27 11:42AM EDT | 31.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 119 | 22.49% |
| HRL241220P00032000 | 2024-06-25 12:00PM EDT | 32.00 | 2.70 | 2.70 | 2.90 | 0.00 | - | 27 | 156 | 22.10% |
| HRL241220P00033000 | 2024-06-20 3:46PM EDT | 33.00 | 3.50 | 3.40 | 3.50 | +0.12 | +3.55% | 1 | 641 | 20.66% |
| HRL241220P00034000 | 2024-06-11 9:45AM EDT | 34.00 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 156 | 22.46% |
| HRL241220P00035000 | 2024-06-18 9:55AM EDT | 35.00 | 4.60 | 5.00 | 5.20 | 0.00 | - | 54 | 164 | 22.10% |
| HRL241220P00036000 | 2024-05-31 12:14PM EDT | 36.00 | 5.42 | 5.90 | 6.10 | 0.00 | - | 20 | 20 | 22.75% |
| HRL241220P00037000 | 2024-06-28 9:52AM EDT | 37.00 | 7.00 | 6.80 | 7.20 | +0.10 | +1.45% | 8 | 21 | 27.10% |
| HRL241220P00038000 | 2024-05-23 9:49AM EDT | 38.00 | 3.90 | 5.60 | 9.60 | 0.00 | - | - | 30 | 50.83% |
| HRL241220P00040000 | 2024-06-03 11:34AM EDT | 40.00 | 9.20 | 9.80 | 10.50 | 0.00 | - | 2 | 4 | 39.38% |
| HRL241220P00041000 | 2024-05-02 9:49AM EDT | 41.00 | 6.20 | 8.30 | 12.20 | 0.00 | - | - | 22 | 52.76% |
| HRL241220P00042000 | 2024-05-03 9:50AM EDT | 42.00 | 6.90 | 8.80 | 13.50 | 0.00 | - | 10 | 10 | 59.35% |
