認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.26 | 0.00 | - | 44 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 25.00 | 0.40 | 0.00 | - | 1 | 0 |
| 5.86 | 0.00 | - | 1 | 0 | 26.00 | 0.50 | 0.00 | - | 15 | 0 |
| 4.70 | 0.00 | - | 58 | 0 | 27.00 | 0.80 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 28.00 | 0.82 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 29.00 | 1.35 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 402 | 0 | 30.00 | 1.65 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 25 | 0 | 31.00 | 2.20 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 50 | 0 | 32.00 | 2.62 | 0.00 | - | 80 | 0 |
| 1.27 | 0.00 | - | 11 | 0 | 33.00 | 3.38 | 0.00 | - | 78 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 34.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 10 | 0 | 35.00 | 4.60 | 0.00 | - | 54 | 0 |
| 0.50 | 0.00 | - | 31 | 0 | 36.00 | 5.42 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 37.00 | 6.15 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 38.00 | 3.90 | 0.00 | - | - | 30 |
| 0.15 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 40.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 41.00 | 6.20 | 0.00 | - | - | 22 |
| 0.49 | 0.00 | - | 5 | 0 | 42.00 | 6.90 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
