認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240705C00026000 | 2024-06-11 10:32AM EDT | 26.00 | 4.60 | 2.50 | 6.60 | 0.00 | - | - | 5 | 102.73% |
| HRL240705C00030000 | 2024-06-28 3:51PM EDT | 30.00 | 0.54 | 0.40 | 0.50 | 0.00 | - | 7 | 6 | 15.24% |
| HRL240705C00030500 | 2024-07-02 10:22AM EDT | 30.50 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 6 | 197 | 13.48% |
| HRL240705C00031000 | 2024-07-02 9:53AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 316 | 23.05% |
| HRL240705C00031500 | 2024-06-27 9:38AM EDT | 31.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 61.13% |
| HRL240705C00032000 | 2024-06-24 3:50PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 49 | 68 | 35.55% |
| HRL240705C00032500 | 2024-06-24 3:50PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 84.57% |
| HRL240705C00033000 | 2024-06-24 11:13AM EDT | 33.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 71.88% |
| HRL240705C00033500 | 2024-06-24 12:09PM EDT | 33.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 105.08% |
| HRL240705C00034000 | 2024-06-21 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 384 | 386 | 114.65% |
| HRL240705C00035000 | 2024-05-30 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 6 | 78.52% |
| HRL240705C00037000 | 2024-06-03 9:36AM EDT | 37.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.84% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240705P00025000 | 2024-06-17 12:16PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 176.95% |
| HRL240705P00026000 | 2024-06-21 9:58AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 151.76% |
| HRL240705P00028000 | 2024-06-21 10:48AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.17% |
| HRL240705P00029000 | 2024-06-26 10:41AM EDT | 29.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 20 | 24 | 69.73% |
| HRL240705P00030000 | 2024-07-02 1:42PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 182 | 15.82% |
| HRL240705P00030500 | 2024-07-01 3:47PM EDT | 30.50 | 0.23 | 0.15 | 0.25 | 0.00 | - | 14 | 43 | 17.77% |
| HRL240705P00031000 | 2024-07-02 1:36PM EDT | 31.00 | 0.64 | 0.55 | 1.25 | +0.04 | +6.67% | 2 | 41 | 74.22% |
| HRL240705P00031500 | 2024-06-28 10:32AM EDT | 31.50 | 1.27 | 0.70 | 1.45 | 0.00 | - | 4 | 4 | 63.67% |
| HRL240705P00032000 | 2024-06-18 2:16PM EDT | 32.00 | 1.52 | 1.20 | 1.95 | 0.00 | - | 2 | 0 | 76.17% |
| HRL240705P00032500 | 2024-06-24 12:11PM EDT | 32.50 | 1.50 | 0.10 | 2.20 | 0.00 | - | - | 0 | 60.16% |
| HRL240705P00035000 | 2024-05-30 12:37PM EDT | 35.00 | 3.95 | 2.75 | 6.60 | 0.00 | - | 2 | 0 | 96.88% |
