合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240621C00000500 | 2024-06-17 2:33PM EDT | 0.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HRTX240621C00001000 | 2024-06-12 10:10AM EDT | 1.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
HRTX240621C00001500 | 2024-06-17 9:59AM EDT | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
HRTX240621C00002000 | 2024-06-17 9:59AM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
HRTX240621C00003000 | 2024-06-18 2:56PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 16,071 | 0.00% |
HRTX240621C00004000 | 2024-06-18 10:20AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 953 | 50.00% |
HRTX240621C00005000 | 2024-06-05 3:03PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 543 | 50.00% |
HRTX240621C00006000 | 2024-03-22 10:43AM EDT | 6.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 107 | 1,087.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240621P00001000 | 2024-02-06 2:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 987.50% |
HRTX240621P00001500 | 2024-04-30 3:03PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 1,656.25% |
HRTX240621P00002000 | 2024-05-22 10:41AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
HRTX240621P00003000 | 2024-06-17 3:48PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 589 | 50.00% |
HRTX240621P00004000 | 2024-04-02 1:48PM EDT | 4.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 42 | 1,117.19% |
HRTX240621P00005000 | 2024-05-30 9:30AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HRTX240621P00006000 | 2024-03-15 12:20PM EDT | 6.00 | 3.01 | 2.85 | 3.40 | 0.00 | - | - | 22 | 1,134.38% |