香港股市 已收市

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
3.4200+0.1950 (+6.05%)
收市:04:00PM EDT
3.4200 0.00 (0.00%)
市前: 08:00AM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HRTX240621C000005002024-06-17 2:33PM EDT0.502.650.000.000.00-200.00%
HRTX240621C000010002024-06-12 10:10AM EDT1.002.750.000.000.00-13810.00%
HRTX240621C000015002024-06-17 9:59AM EDT1.502.000.000.000.00-21690.00%
HRTX240621C000020002024-06-17 9:59AM EDT2.001.500.000.000.00-14240.00%
HRTX240621C000030002024-06-18 2:56PM EDT3.000.450.000.000.00-6416,0710.00%
HRTX240621C000040002024-06-18 10:20AM EDT4.000.050.000.000.00-595350.00%
HRTX240621C000050002024-06-05 3:03PM EDT5.000.050.000.000.00-654350.00%
HRTX240621C000060002024-03-22 10:43AM EDT6.000.100.001.000.00-41071,087.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HRTX240621P000010002024-02-06 2:22PM EDT1.000.050.000.050.00-168987.50%
HRTX240621P000015002024-04-30 3:03PM EDT1.500.050.000.750.00-10331,656.25%
HRTX240621P000020002024-05-22 10:41AM EDT2.000.050.000.000.00-121950.00%
HRTX240621P000030002024-06-17 3:48PM EDT3.000.070.000.000.00-4158950.00%
HRTX240621P000040002024-04-02 1:48PM EDT4.001.401.451.550.00-1421,117.19%
HRTX240621P000050002024-05-30 9:30AM EDT5.001.450.000.000.00-1000.00%
HRTX240621P000060002024-03-15 12:20PM EDT6.003.012.853.400.00--221,134.38%