香港股市 已收市

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
3.6000-0.0350 (-0.96%)
收市:04:00PM EDT
3.5993 -0.00 (-0.02%)
收市後: 05:34PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HRTX240621C000005002024-06-11 1:53PM EDT0.503.302.853.600.00-221,287.50%
HRTX240621C000010002024-06-12 10:10AM EDT1.002.752.352.750.00-1385868.75%
HRTX240621C000015002024-05-30 1:24PM EDT1.501.971.902.450.00-1169500.00%
HRTX240621C000020002024-06-12 11:19AM EDT2.001.731.351.800.00-3424503.13%
HRTX240621C000030002024-06-13 1:11PM EDT3.000.550.550.700.00-1316,457106.25%
HRTX240621C000040002024-06-14 9:30AM EDT4.000.060.000.10-0.04-40.00%10295488.28%
HRTX240621C000050002024-06-05 3:03PM EDT5.000.050.000.050.00-6543156.25%
HRTX240621C000060002024-03-22 10:43AM EDT6.000.100.001.000.00-4107544.53%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HRTX240621P000010002024-02-06 2:22PM EDT1.000.050.000.050.00-168543.75%
HRTX240621P000015002024-04-30 3:03PM EDT1.500.050.000.750.00-1033906.25%
HRTX240621P000020002024-05-22 10:41AM EDT2.000.050.000.550.00-1219576.56%
HRTX240621P000030002024-06-04 1:48PM EDT3.000.150.000.050.00-25630106.25%
HRTX240621P000040002024-04-02 1:48PM EDT4.001.401.451.550.00-142635.16%
HRTX240621P000050002024-05-30 9:30AM EDT5.001.451.201.750.00-1011206.25%
HRTX240621P000060002024-03-15 12:20PM EDT6.003.012.853.400.00--22660.16%