合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240621C00000500 | 2024-06-11 1:53PM EDT | 0.50 | 3.30 | 2.85 | 3.60 | 0.00 | - | 2 | 2 | 1,387.50% |
HRTX240621C00001000 | 2024-06-12 10:10AM EDT | 1.00 | 2.75 | 2.35 | 2.75 | 0.00 | - | 1 | 385 | 937.50% |
HRTX240621C00001500 | 2024-05-30 1:24PM EDT | 1.50 | 1.97 | 1.90 | 2.45 | 0.00 | - | 1 | 169 | 537.50% |
HRTX240621C00002000 | 2024-06-12 11:19AM EDT | 2.00 | 1.73 | 1.35 | 1.80 | 0.00 | - | 3 | 424 | 543.75% |
HRTX240621C00003000 | 2024-06-13 1:11PM EDT | 3.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 13 | 16,457 | 115.63% |
HRTX240621C00004000 | 2024-06-14 9:30AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 102 | 954 | 95.31% |
HRTX240621C00005000 | 2024-06-05 3:03PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 543 | 168.75% |
HRTX240621C00006000 | 2024-03-22 10:43AM EDT | 6.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 107 | 588.28% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240621P00001000 | 2024-02-06 2:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 587.50% |
HRTX240621P00001500 | 2024-04-30 3:03PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 978.13% |
HRTX240621P00002000 | 2024-05-22 10:41AM EDT | 2.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 219 | 621.88% |
HRTX240621P00003000 | 2024-06-04 1:48PM EDT | 3.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 25 | 630 | 115.63% |
HRTX240621P00004000 | 2024-04-02 1:48PM EDT | 4.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 42 | 685.94% |
HRTX240621P00005000 | 2024-05-30 9:30AM EDT | 5.00 | 1.45 | 1.20 | 1.75 | 0.00 | - | 10 | 11 | 223.44% |
HRTX240621P00006000 | 2024-03-15 12:20PM EDT | 6.00 | 3.01 | 2.85 | 3.40 | 0.00 | - | - | 22 | 712.50% |