合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240719C00040000 | 2024-06-17 1:52PM EDT | 40.00 | 3.90 | 3.90 | 5.60 | 0.00 | - | 150 | 78 | 55.03% |
HSBC240719C00041000 | 2024-06-18 11:27AM EDT | 41.00 | 3.00 | 2.00 | 4.30 | 0.00 | - | 102 | 86 | 61.08% |
HSBC240719C00042000 | 2024-06-21 10:07AM EDT | 42.00 | 1.95 | 2.10 | 2.35 | 0.00 | - | 46 | 86 | 27.88% |
HSBC240719C00043000 | 2024-06-25 2:46PM EDT | 43.00 | 1.37 | 1.35 | 1.55 | 0.00 | - | 5 | 36 | 24.41% |
HSBC240719C00044000 | 2024-06-21 3:11PM EDT | 44.00 | 0.71 | 0.75 | 0.90 | 0.00 | - | 3 | 196 | 21.88% |
HSBC240719C00045000 | 2024-06-24 3:11PM EDT | 45.00 | 0.51 | 0.35 | 0.50 | 0.00 | - | 121 | 254 | 21.49% |
HSBC240719C00046000 | 2024-06-24 9:56AM EDT | 46.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 209 | 21.19% |
HSBC240719C00047000 | 2024-06-18 1:41PM EDT | 47.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 73 | 22.75% |
HSBC240719C00048000 | 2024-06-12 3:00PM EDT | 48.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 27.44% |
HSBC240719C00049000 | 2024-06-11 9:31AM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 16 | 28.91% |
HSBC240719C00050000 | 2024-06-18 2:52PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 5 | 36.04% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240719P00030000 | 2024-05-24 2:25PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 72.27% |
HSBC240719P00040000 | 2024-06-24 12:12PM EDT | 40.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 110 | 28.32% |
HSBC240719P00041000 | 2024-06-18 10:10AM EDT | 41.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 110 | 24.61% |
HSBC240719P00042000 | 2024-06-24 10:42AM EDT | 42.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 4 | 266 | 21.58% |
HSBC240719P00043000 | 2024-06-24 3:04PM EDT | 43.00 | 0.37 | 0.40 | 0.55 | 0.00 | - | 9 | 311 | 20.36% |
HSBC240719P00044000 | 2024-06-18 11:27AM EDT | 44.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 89 | 358 | 19.19% |
HSBC240719P00045000 | 2024-06-24 11:30AM EDT | 45.00 | 1.20 | 1.35 | 1.55 | 0.00 | - | 5 | 137 | 18.46% |
HSBC240719P00046000 | 2024-06-07 9:54AM EDT | 46.00 | 1.70 | 2.10 | 3.80 | 0.00 | - | 59 | 68 | 56.01% |
HSBC240719P00047000 | 2024-05-31 10:15AM EDT | 47.00 | 2.65 | 3.00 | 3.40 | 0.00 | - | 19 | 12 | 25.98% |