香港股市 將收市,收市時間:2 小時 4 分鐘

匯豐控股有限公司 (HSBC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.22+0.01 (+0.02%)
收市:04:00PM EDT
43.18 -0.04 (-0.09%)
收市後: 06:05PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HSBC240719C000400002024-06-13 2:01PM EDT40.003.590.000.000.00-2000.00%
HSBC240719C000410002024-06-13 9:46AM EDT41.002.740.000.000.00-200.00%
HSBC240719C000420002024-06-12 10:45AM EDT42.002.450.000.000.00-100.00%
HSBC240719C000430002024-06-14 9:30AM EDT43.001.140.000.000.00-500.00%
HSBC240719C000440002024-06-13 12:13PM EDT44.000.650.000.000.00-1801.56%
HSBC240719C000450002024-06-14 10:58AM EDT45.000.350.000.000.00-203.13%
HSBC240719C000460002024-06-13 11:25AM EDT46.000.170.000.000.00-406.25%
HSBC240719C000470002024-06-14 9:30AM EDT47.000.500.000.000.00-1006.25%
HSBC240719C000480002024-06-12 3:00PM EDT48.000.100.000.000.00-1006.25%
HSBC240719C000490002024-06-11 9:31AM EDT49.000.050.000.000.00--012.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HSBC240719P000300002024-05-24 2:25PM EDT30.000.100.000.000.00-1025.00%
HSBC240719P000400002024-06-14 9:36AM EDT40.000.200.000.000.00-10606.25%
HSBC240719P000410002024-06-14 9:41AM EDT41.000.300.000.000.00-10806.25%
HSBC240719P000420002024-06-14 3:35PM EDT42.000.520.000.000.00-7703.13%
HSBC240719P000430002024-06-14 2:59PM EDT43.000.900.000.000.00-200.78%
HSBC240719P000440002024-06-14 3:56PM EDT44.001.350.000.000.00-200.00%
HSBC240719P000450002024-06-10 1:35PM EDT45.001.100.000.000.00-100.00%
HSBC240719P000460002024-06-07 9:54AM EDT46.001.700.000.000.00-5900.00%
HSBC240719P000470002024-05-31 10:15AM EDT47.002.650.000.000.00-1900.00%