香港股市 已收市

匯豐控股有限公司 (HSBC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.83-0.24 (-0.54%)
收市:04:00PM EDT
43.91 +0.08 (+0.18%)
市前: 04:28AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HSBC240719C000400002024-06-17 1:52PM EDT40.003.903.905.600.00-1507855.03%
HSBC240719C000410002024-06-18 11:27AM EDT41.003.002.004.300.00-1028661.08%
HSBC240719C000420002024-06-21 10:07AM EDT42.001.952.102.350.00-468627.88%
HSBC240719C000430002024-06-25 2:46PM EDT43.001.371.351.550.00-53624.41%
HSBC240719C000440002024-06-21 3:11PM EDT44.000.710.750.900.00-319621.88%
HSBC240719C000450002024-06-24 3:11PM EDT45.000.510.350.500.00-12125421.49%
HSBC240719C000460002024-06-24 9:56AM EDT46.000.250.150.250.00-420921.19%
HSBC240719C000470002024-06-18 1:41PM EDT47.000.130.050.150.00-27322.75%
HSBC240719C000480002024-06-12 3:00PM EDT48.000.100.050.150.00-101027.44%
HSBC240719C000490002024-06-11 9:31AM EDT49.000.050.000.100.00--1628.91%
HSBC240719C000500002024-06-18 2:52PM EDT50.000.150.000.150.00--536.04%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HSBC240719P000300002024-05-24 2:25PM EDT30.000.100.000.100.00-1172.27%
HSBC240719P000400002024-06-24 12:12PM EDT40.000.090.050.150.00-511028.32%
HSBC240719P000410002024-06-18 10:10AM EDT41.000.150.100.200.00-111024.61%
HSBC240719P000420002024-06-24 10:42AM EDT42.000.170.200.300.00-426621.58%
HSBC240719P000430002024-06-24 3:04PM EDT43.000.370.400.550.00-931120.36%
HSBC240719P000440002024-06-18 11:27AM EDT44.001.000.750.950.00-8935819.19%
HSBC240719P000450002024-06-24 11:30AM EDT45.001.201.351.550.00-513718.46%
HSBC240719P000460002024-06-07 9:54AM EDT46.001.702.103.800.00-596856.01%
HSBC240719P000470002024-05-31 10:15AM EDT47.002.653.003.400.00-191225.98%