合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240719C00040000 | 2024-06-13 2:01PM EDT | 40.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HSBC240719C00041000 | 2024-06-13 9:46AM EDT | 41.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HSBC240719C00042000 | 2024-06-12 10:45AM EDT | 42.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSBC240719C00043000 | 2024-06-14 9:30AM EDT | 43.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HSBC240719C00044000 | 2024-06-13 12:13PM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
HSBC240719C00045000 | 2024-06-14 10:58AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HSBC240719C00046000 | 2024-06-13 11:25AM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HSBC240719C00047000 | 2024-06-14 9:30AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HSBC240719C00048000 | 2024-06-12 3:00PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HSBC240719C00049000 | 2024-06-11 9:31AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240719P00030000 | 2024-05-24 2:25PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HSBC240719P00040000 | 2024-06-14 9:36AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
HSBC240719P00041000 | 2024-06-14 9:41AM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
HSBC240719P00042000 | 2024-06-14 3:35PM EDT | 42.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
HSBC240719P00043000 | 2024-06-14 2:59PM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
HSBC240719P00044000 | 2024-06-14 3:56PM EDT | 44.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HSBC240719P00045000 | 2024-06-10 1:35PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSBC240719P00046000 | 2024-06-07 9:54AM EDT | 46.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
HSBC240719P00047000 | 2024-05-31 10:15AM EDT | 47.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |