認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 31.00 | 0.45 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 22 | 683 |
| 6.50 | 0.00 | - | 20 | 0 | 33.00 | 0.25 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 34.00 | 0.30 | 0.00 | - | 26 | 374 |
| 6.75 | 0.00 | - | 15 | 21 | 35.00 | 0.30 | 0.00 | - | 3 | 256 |
| 6.20 | 0.00 | - | 81 | 132 | 36.00 | 0.28 | 0.00 | - | 1 | 121 |
| 4.78 | 0.00 | - | 10 | 51 | 37.00 | 0.30 | 0.00 | - | 15 | 142 |
| 4.50 | 0.00 | - | 4 | 11 | 38.00 | 0.60 | 0.00 | - | 25 | 129 |
| 2.90 | 0.00 | - | 1 | 19 | 39.00 | 0.35 | 0.00 | - | 2 | 30 |
| 4.40 | 0.00 | - | 1 | 136 | 40.00 | 0.45 | 0.00 | - | 1 | 25 |
| 3.30 | 0.00 | - | 1 | 8 | 41.00 | 0.65 | 0.00 | - | 200 | 424 |
| 2.45 | -0.95 | -27.94% | 73 | 181 | 42.00 | 1.15 | 0.00 | - | 2 | 20 |
| 1.85 | -0.95 | -33.93% | 400 | 95 | 43.00 | 1.50 | 0.00 | - | 373 | 400 |
| 2.15 | 0.00 | - | 200 | 220 | 44.00 | 1.75 | 0.00 | - | 4 | 323 |
| 0.90 | 0.00 | - | 2 | 572 | 45.00 | 2.78 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 14 | 149 | 46.00 | 2.70 | 0.00 | - | 3 | 13 |
| 0.85 | 0.00 | - | 17 | 85 | 47.00 | 3.10 | 0.00 | - | 4 | 4 |
| 0.45 | 0.00 | - | 10 | 20 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 178 | 296 | 49.00 | - | - | - | - | - |
| 0.17 | -0.16 | -48.48% | 1 | 7 | 50.00 | 5.30 | 0.00 | - | 2 | 6 |
