合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240426C00037000 | 2024-03-25 10:35AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
HSBC240426C00038000 | 2024-04-22 1:29PM EDT | 38.00 | 3.60 | 2.40 | 5.50 | 0.00 | - | 61 | 62 | 142.19% |
HSBC240426C00039000 | 2024-04-18 11:05AM EDT | 39.00 | 1.52 | 1.05 | 4.70 | 0.00 | - | 1 | 16 | 92.19% |
HSBC240426C00040000 | 2024-04-23 10:49AM EDT | 40.00 | 1.92 | 0.55 | 3.70 | 0.00 | - | 1 | 82 | 112.50% |
HSBC240426C00041000 | 2024-04-24 3:23PM EDT | 41.00 | 0.80 | 0.10 | 1.20 | 0.00 | - | 20 | 127 | 83.79% |
HSBC240426C00042000 | 2024-04-25 11:40AM EDT | 42.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 3 | 398 | 26.56% |
HSBC240426C00043000 | 2024-04-23 10:24AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 46 | 43.36% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240426P00033000 | 2024-03-11 10:36AM EDT | 33.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 329.69% |
HSBC240426P00037000 | 2024-04-12 3:30PM EDT | 37.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 30 | 30 | 252.73% |
HSBC240426P00038000 | 2024-04-11 10:17AM EDT | 38.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 216.02% |
HSBC240426P00039000 | 2024-04-19 3:28PM EDT | 39.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 117 | 75.00% |
HSBC240426P00040000 | 2024-04-23 9:34AM EDT | 40.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 122 | 121 | 89.06% |
HSBC240426P00041000 | 2024-04-25 9:37AM EDT | 41.00 | 0.10 | 0.00 | 0.05 | -0.81 | -89.01% | 1 | 4 | 33.99% |
HSBC240426P00042000 | 2024-04-25 10:21AM EDT | 42.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 8 | 12 | 27.74% |