合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240531C00040000 | 2024-05-08 3:03PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 4 | 0.00% |
HSBC240531C00041000 | 2024-05-08 3:50PM EDT | 41.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HSBC240531C00043000 | 2024-05-08 10:16AM EDT | 43.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
HSBC240531C00044000 | 2024-05-24 2:03PM EDT | 44.00 | 0.70 | 0.50 | 0.70 | +0.20 | +40.00% | 3 | 44 | 19.92% |
HSBC240531C00045000 | 2024-05-07 3:49PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240531P00039000 | 2024-04-22 12:58PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 42.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
HSBC240531P00043000 | 2024-05-23 2:25PM EDT | 43.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 95 | 106 | 69.43% |
HSBC240531P00044000 | 2024-05-24 10:39AM EDT | 44.00 | 0.19 | 0.15 | 0.25 | -0.26 | -57.78% | 6 | 12 | 16.90% |
HSBC240531P00045000 | 2024-05-24 3:57PM EDT | 45.00 | 0.72 | 0.70 | 0.80 | -0.08 | -10.00% | 6 | 49 | 16.99% |
HSBC240531P00048000 | 2024-05-15 3:23PM EDT | 48.00 | 5.50 | 1.55 | 5.70 | 0.00 | - | - | 2 | 141.55% |