合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240607C00044000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.70 | 0.45 | 0.95 | +0.04 | +6.06% | 40 | 10 | 23.15% |
HSBC240614C00044000 | 2024-05-28 12:11PM EDT | 2024-06-14 | 0.90 | 1.00 | 1.15 | 0.00 | - | 10 | 13 | 22.61% |
HSBC240621C00044000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | +0.40 | +53.33% | 77 | 317 | 22.17% |
HSBC240719C00044000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 1.50 | 1.60 | 1.75 | 0.00 | - | 100 | 124 | 21.63% |
HSBC240920C00044000 | 2024-05-28 12:40PM EDT | 2024-09-20 | 2.15 | 2.25 | 2.45 | 0.00 | - | 200 | 220 | 21.53% |
HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 2.92 | 3.00 | 3.30 | 0.00 | - | 2 | 15 | 22.49% |
HSBC250117C00044000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 3.30 | 1.20 | 5.40 | 0.00 | - | - | 1 | 36.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240607P00044000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 1.00 | 0.10 | 2.95 | 0.00 | - | 1 | 1 | 74.80% |
HSBC240614P00044000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 0.52 | 0.25 | 0.40 | 0.00 | - | 6 | 11 | 19.53% |
HSBC240621P00044000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.45 | -50.00% | 471 | 608 | 17.19% |
HSBC240628P00044000 | 2024-05-28 1:39PM EDT | 2024-06-28 | 0.66 | 0.45 | 0.60 | 0.00 | - | 4 | 5 | 18.12% |
HSBC240719P00044000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 0.82 | 0.65 | 0.75 | +0.02 | +2.50% | 1 | 133 | 16.11% |
HSBC240920P00044000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 1.75 | 1.40 | 1.65 | +0.01 | +0.57% | 4 | 322 | 20.00% |