拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00045000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 402 | 24.41% |
| HSBC240628C00045000 | 2024-06-17 9:46AM EDT | 2024-06-28 | 0.14 | 0.10 | 0.20 | +0.06 | +75.00% | 5 | 4 | 20.41% |
| HSBC240705C00045000 | 2024-05-30 11:47AM EDT | 2024-07-05 | 0.78 | 0.20 | 0.45 | 0.00 | - | 10 | 10 | 23.88% |
| HSBC240712C00045000 | 2024-06-14 1:42PM EDT | 2024-07-12 | 0.29 | 0.25 | 0.55 | 0.00 | - | - | 5 | 22.80% |
| HSBC240719C00045000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.60 | 0.00 | - | 2 | 99 | 21.29% |
| HSBC240726C00045000 | 2024-06-10 2:06PM EDT | 2024-07-26 | 0.93 | 0.50 | 0.80 | 0.00 | - | - | 10 | 23.10% |
| HSBC240920C00045000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 0.90 | 1.10 | 1.35 | 0.00 | - | 2 | 572 | 21.29% |
| HSBC241220C00045000 | 2024-06-07 12:03PM EDT | 2024-12-20 | 2.30 | 0.25 | 4.00 | 0.00 | - | 2 | 30 | 36.59% |
| HSBC250117C00045000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 2.55 | 0.15 | 3.20 | 0.00 | - | 6 | 32 | 28.14% |
| HSBC260116C00045000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 3.90 | 1.50 | 6.50 | 0.00 | - | 48 | 48 | 32.21% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00045000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 1.65 | 0.80 | 1.40 | -0.26 | -13.61% | 10 | 805 | 24.41% |
| HSBC240628P00045000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC240712P00045000 | 2024-06-03 2:50PM EDT | 2024-07-12 | 1.00 | 0.60 | 3.40 | 0.00 | - | 2 | 4 | 57.23% |
| HSBC240719P00045000 | 2024-06-10 1:35PM EDT | 2024-07-19 | 1.10 | 1.60 | 1.75 | 0.00 | - | 1 | 176 | 18.12% |
| HSBC240920P00045000 | 2024-06-17 2:49PM EDT | 2024-09-20 | 2.24 | 2.15 | 4.40 | -0.54 | -19.42% | 2 | 4 | 41.02% |
| HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 2.95 | 1.30 | 5.30 | 0.00 | - | - | 11 | 36.61% |
| HSBC250117P00045000 | 2024-06-10 1:28PM EDT | 2025-01-17 | 2.90 | 3.00 | 4.10 | 0.00 | - | 18 | 21 | 25.17% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 3.00 | 8.00 | 0.00 | - | 2 | 10 | 33.16% |
