合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240510C00037000 | 2024-04-17 11:34AM EDT | 2024-05-10 | 3.20 | 5.50 | 9.70 | 0.00 | - | - | 2 | 96.09% |
HSBC240517C00037000 | 2024-04-03 11:42AM EDT | 2024-05-17 | 3.45 | 5.70 | 9.70 | 0.00 | - | 6 | 393 | 74.02% |
HSBC240621C00037000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 4.20 | 5.50 | 9.80 | 0.00 | - | 4 | 94 | 89.84% |
HSBC240920C00037000 | 2024-04-11 12:19PM EDT | 2024-09-20 | 4.78 | 5.60 | 9.80 | 0.00 | - | 10 | 52 | 52.80% |
HSBC250117C00037000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 8.58 | 5.90 | 10.50 | 0.00 | - | 2 | 9,451 | 44.74% |
HSBC260116C00037000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 9.00 | 6.00 | 11.00 | 0.00 | - | 25 | 305 | 31.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240517P00037000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 543 | 119.73% |
HSBC240524P00037000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 95.61% |
HSBC240621P00037000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.60 | 0.00 | - | 2 | 6,973 | 50.10% |
HSBC240920P00037000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 0.50 | 0.30 | 2.15 | 0.00 | - | 50 | 152 | 50.42% |
HSBC250117P00037000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 0.92 | 0.15 | 3.20 | 0.00 | - | 2 | 3,014 | 46.02% |
HSBC260116P00037000 | 2024-03-26 11:36AM EDT | 2026-01-16 | 3.20 | 1.90 | 5.50 | 0.00 | - | 10 | 23 | 41.77% |