拍板:45.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531C00045000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| HSBC240607C00045000 | 2024-05-14 2:33PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 7 | 76 | 19.04% |
| HSBC240614C00045000 | 2024-05-24 10:02AM EDT | 2024-06-14 | 0.50 | 0.35 | 0.55 | +0.05 | +11.11% | 5 | 4 | 19.24% |
| HSBC240621C00045000 | 2024-05-24 11:25AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | +0.20 | +44.44% | 24 | 347 | 18.78% |
| HSBC240920C00045000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 1.90 | 1.55 | 1.80 | 0.00 | - | 40 | 53 | 20.58% |
| HSBC241220C00045000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 2.30 | 2.30 | 2.65 | -0.45 | -16.36% | 2 | 26 | 21.83% |
| HSBC250117C00045000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 2.65 | 2.50 | 3.10 | 0.00 | - | 5 | 32 | 23.65% |
| HSBC260116C00045000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.39% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531P00045000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.72 | 0.70 | 0.80 | -0.08 | -10.00% | 6 | 49 | 16.99% |
| HSBC240607P00045000 | 2024-05-24 10:58AM EDT | 2024-06-07 | 0.75 | 0.80 | 0.95 | +0.10 | +15.38% | 6 | 78 | 16.90% |
| HSBC240621P00045000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 219 | 779 | 15.19% |
| HSBC240628P00045000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.70 | 1.05 | 1.25 | 0.00 | - | - | 1 | 16.41% |
| HSBC240719P00045000 | 2024-05-24 11:25AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | 0.00 | - | 7 | 74 | 14.48% |
| HSBC240920P00045000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 2.15 | 2.00 | 2.20 | 0.00 | - | 1 | 1 | 18.42% |
| HSBC250117P00045000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 3.00 | 1.70 | 3.20 | 0.00 | - | 276 | 2 | 20.03% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 4.80 | 5.70 | 0.00 | - | 2 | 10 | 23.62% |
